Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 16, 2019 | 113.560 | 113.560 | 113.560 | 113.560 | 1.22% |
Ogos 15, 2019 | 112.190 | 112.190 | 112.190 | 112.190 | -0.38% |
Ogos 14, 2019 | 112.620 | 112.620 | 112.620 | 112.620 | -1.11% |
Ogos 13, 2019 | 113.880 | 113.880 | 113.880 | 113.880 | 0.25% |
Ogos 12, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | -0.80% |
Ogos 09, 2019 | 114.520 | 114.520 | 114.520 | 114.520 | -0.62% |
Ogos 08, 2019 | 115.240 | 115.240 | 115.240 | 115.240 | 0.70% |
Ogos 07, 2019 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Ogos 06, 2019 | 114.910 | 114.910 | 114.910 | 114.910 | -0.34% |
Ogos 02, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | -1.01% |
Ogos 01, 2019 | 116.480 | 116.480 | 116.480 | 116.480 | -0.49% |
Jul. 31, 2019 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
Jul. 30, 2019 | 117.370 | 117.370 | 117.370 | 117.370 | -0.94% |
Jul. 29, 2019 | 118.480 | 118.480 | 118.480 | 118.480 | -0.17% |
Jul. 26, 2019 | 118.680 | 118.680 | 118.680 | 118.680 | -0.04% |
Jul. 25, 2019 | 118.730 | 118.730 | 118.730 | 118.730 | -0.08% |
Jul. 24, 2019 | 118.820 | 118.820 | 118.820 | 118.820 | 0.12% |
Jul. 23, 2019 | 118.680 | 118.680 | 118.680 | 118.680 | 1.20% |
Jul. 22, 2019 | 117.270 | 117.270 | 117.270 | 117.270 | 0.08% |
Jul. 19, 2019 | 117.180 | 117.180 | 117.180 | 117.180 | -0.06% |
Jul. 18, 2019 | 117.250 | 117.250 | 117.250 | 117.250 | -0.09% |
Jul. 17, 2019 | 117.360 | 117.360 | 117.360 | 117.360 | -0.82% |
Jul. 16, 2019 | 118.330 | 118.330 | 118.330 | 118.330 | 0.25% |
Jul. 15, 2019 | 118.030 | 118.030 | 118.030 | 118.030 | -0.19% |
Jul. 12, 2019 | 118.260 | 118.260 | 118.260 | 118.260 | 0.10% |
Jul. 11, 2019 | 118.140 | 118.140 | 118.140 | 118.140 | 0.31% |
Jul. 10, 2019 | 117.780 | 117.780 | 117.780 | 117.780 | 0.11% |
Jul. 09, 2019 | 117.650 | 117.650 | 117.650 | 117.650 | -0.35% |
Jul. 08, 2019 | 118.060 | 118.060 | 118.060 | 118.060 | -2.00% |
Jul. 05, 2019 | 120.470 | 120.470 | 120.470 | 120.470 | 6.08% |
Tertinggi: 120.470 | Terendah: 112.190 | Perbezaan: 8.280 | Purata: 116.678 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan