Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2020 | 130.040 | 130.040 | 130.040 | 130.040 | -0.13% |
Okt. 28, 2020 | 130.210 | 130.210 | 130.210 | 130.210 | -1.46% |
Okt. 27, 2020 | 132.140 | 132.140 | 132.140 | 132.140 | -2.56% |
Okt. 23, 2020 | 135.610 | 135.610 | 135.610 | 135.610 | 0.44% |
Okt. 22, 2020 | 135.020 | 135.020 | 135.020 | 135.020 | 0.56% |
Okt. 21, 2020 | 134.270 | 134.270 | 134.270 | 134.270 | -0.18% |
Okt. 20, 2020 | 134.510 | 134.510 | 134.510 | 134.510 | 0.36% |
Okt. 19, 2020 | 134.030 | 134.030 | 134.030 | 134.030 | 0.24% |
Okt. 16, 2020 | 133.710 | 133.710 | 133.710 | 133.710 | 0.34% |
Okt. 15, 2020 | 133.260 | 133.260 | 133.260 | 133.260 | -0.71% |
Okt. 14, 2020 | 134.210 | 134.210 | 134.210 | 134.210 | -0.25% |
Okt. 13, 2020 | 134.540 | 134.540 | 134.540 | 134.540 | -1.50% |
Okt. 12, 2020 | 136.590 | 136.590 | 136.590 | 136.590 | 0.07% |
Okt. 09, 2020 | 136.490 | 136.490 | 136.490 | 136.490 | -0.52% |
Okt. 08, 2020 | 137.200 | 137.200 | 137.200 | 137.200 | 0.38% |
Okt. 07, 2020 | 136.680 | 136.680 | 136.680 | 136.680 | 0.24% |
Okt. 06, 2020 | 136.350 | 136.350 | 136.350 | 136.350 | 1.67% |
Okt. 05, 2020 | 134.110 | 134.110 | 134.110 | 134.110 | 0.96% |
Okt. 02, 2020 | 132.830 | 132.830 | 132.830 | 132.830 | 0.28% |
Okt. 01, 2020 | 132.460 | 132.460 | 132.460 | 132.460 | -0.09% |
Sep. 30, 2020 | 132.580 | 132.580 | 132.580 | 132.580 | 0.52% |
Sep. 29, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | -0.95% |
Sep. 28, 2020 | 133.160 | 133.160 | 133.160 | 133.160 | 1.62% |
Sep. 24, 2020 | 131.040 | 131.040 | 131.040 | 131.040 | -0.27% |
Sep. 23, 2020 | 131.400 | 131.400 | 131.400 | 131.400 | -0.53% |
Sep. 22, 2020 | 132.100 | 132.100 | 132.100 | 132.100 | -0.56% |
Sep. 21, 2020 | 132.840 | 132.840 | 132.840 | 132.840 | -2.68% |
Sep. 18, 2020 | 136.500 | 136.500 | 136.500 | 136.500 | -0.66% |
Sep. 17, 2020 | 137.400 | 137.400 | 137.400 | 137.400 | -0.54% |
Sep. 16, 2020 | 138.150 | 138.150 | 138.150 | 138.150 | 6.24% |
Tertinggi: 138.150 | Terendah: 130.040 | Perbezaan: 8.110 | Purata: 134.044 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan