Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 102.848 | 102.848 | 102.848 | 102.848 | -4.66% |
Okt. 30, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
Okt. 29, 2024 | 107.865 | 107.865 | 107.865 | 107.865 | 0.01% |
Okt. 28, 2024 | 107.851 | 107.851 | 107.851 | 107.851 | 0.04% |
Okt. 25, 2024 | 107.804 | 107.804 | 107.804 | 107.804 | 0.01% |
Okt. 24, 2024 | 107.789 | 107.789 | 107.789 | 107.789 | 0.01% |
Okt. 23, 2024 | 107.773 | 107.773 | 107.773 | 107.773 | 0.01% |
Okt. 22, 2024 | 107.759 | 107.759 | 107.759 | 107.759 | 0.02% |
Okt. 21, 2024 | 107.742 | 107.742 | 107.742 | 107.742 | 0.04% |
Okt. 18, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | 0.01% |
Okt. 17, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | 0.01% |
Okt. 16, 2024 | 107.665 | 107.665 | 107.665 | 107.665 | 0.02% |
Okt. 15, 2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.01% |
Okt. 14, 2024 | 107.632 | 107.632 | 107.632 | 107.632 | 0.05% |
Okt. 11, 2024 | 107.583 | 107.583 | 107.583 | 107.583 | 0.01% |
Okt. 10, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | 0.01% |
Okt. 09, 2024 | 107.554 | 107.554 | 107.554 | 107.554 | 0.01% |
Okt. 08, 2024 | 107.545 | 107.545 | 107.545 | 107.545 | 0.02% |
Okt. 07, 2024 | 107.526 | 107.526 | 107.526 | 107.526 | 0.04% |
Okt. 04, 2024 | 107.481 | 107.481 | 107.481 | 107.481 | 0.01% |
Okt. 03, 2024 | 107.465 | 107.465 | 107.465 | 107.465 | 0.01% |
Okt. 02, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.02% |
Okt. 01, 2024 | 107.433 | 107.433 | 107.433 | 107.433 | 0.02% |
Sep. 30, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.04% |
Sep. 27, 2024 | 107.362 | 107.362 | 107.362 | 107.362 | 0.02% |
Sep. 26, 2024 | 107.345 | 107.345 | 107.345 | 107.345 | 0.01% |
Sep. 25, 2024 | 107.334 | 107.334 | 107.334 | 107.334 | 0.02% |
Sep. 24, 2024 | 107.317 | 107.317 | 107.317 | 107.317 | 0.01% |
Sep. 23, 2024 | 107.303 | 107.303 | 107.303 | 107.303 | 0.04% |
Sep. 20, 2024 | 107.256 | 107.256 | 107.256 | 107.256 | 4.29% |
Tertinggi: 107.880 | Terendah: 102.848 | Perbezaan: 5.032 | Purata: 107.418 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan