![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 507.524 | 507.524 | 507.524 | 507.524 | 0.02% |
Jun. 20, 2024 | 507.423 | 507.423 | 507.423 | 507.423 | 0.14% |
Jun. 19, 2024 | 506.738 | 506.738 | 506.738 | 506.738 | 0.06% |
Jun. 18, 2024 | 506.419 | 506.419 | 506.419 | 506.419 | 0.58% |
Jun. 17, 2024 | 503.507 | 503.507 | 503.507 | 503.507 | 0.48% |
Jun. 14, 2024 | 501.090 | 501.090 | 501.090 | 501.090 | -0.66% |
Jun. 13, 2024 | 504.443 | 504.443 | 504.443 | 504.443 | -0.59% |
Jun. 12, 2024 | 507.437 | 507.437 | 507.437 | 507.437 | 0.29% |
Jun. 11, 2024 | 505.950 | 505.950 | 505.950 | 505.950 | -0.71% |
Jun. 10, 2024 | 509.544 | 509.544 | 509.544 | 509.544 | -0.21% |
Jun. 07, 2024 | 510.617 | 510.617 | 510.617 | 510.617 | 0.33% |
Jun. 06, 2024 | 508.961 | 508.961 | 508.961 | 508.961 | 0.16% |
Jun. 05, 2024 | 508.155 | 508.155 | 508.155 | 508.155 | -0.26% |
Jun. 04, 2024 | 509.481 | 509.481 | 509.481 | 509.481 | -1.59% |
Jun. 03, 2024 | 517.739 | 517.739 | 517.739 | 517.739 | 0.24% |
Mei 31, 2024 | 516.498 | 516.498 | 516.498 | 516.498 | 0.71% |
Mei 30, 2024 | 512.843 | 512.843 | 512.843 | 512.843 | 0.48% |
Mei 29, 2024 | 510.372 | 510.372 | 510.372 | 510.372 | -0.61% |
Mei 28, 2024 | 513.526 | 513.526 | 513.526 | 513.526 | -0.26% |
Mei 27, 2024 | 514.854 | 514.854 | 514.854 | 514.854 | 0.52% |
Mei 24, 2024 | 512.201 | 512.201 | 512.201 | 512.201 | 0.33% |
Mei 23, 2024 | 510.540 | 510.540 | 510.540 | 510.540 | 0.24% |
Tertinggi: 517.739 | Terendah: 501.090 | Perbezaan: 16.648 | Purata: 509.357 | Prbhn. %: -0.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan