Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | -0.71% |
Dis. 19, 2024 | 277.911 | 277.911 | 277.911 | 277.911 | -2.15% |
Dis. 18, 2024 | 284.006 | 284.006 | 284.006 | 284.006 | 0.52% |
Dis. 17, 2024 | 282.532 | 282.532 | 282.532 | 282.532 | -0.52% |
Dis. 16, 2024 | 284.003 | 284.003 | 284.003 | 284.003 | -0.76% |
Dis. 13, 2024 | 286.189 | 286.189 | 286.189 | 286.189 | -0.32% |
Dis. 12, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | -0.48% |
Dis. 11, 2024 | 288.503 | 288.503 | 288.503 | 288.503 | -0.05% |
Dis. 10, 2024 | 288.656 | 288.656 | 288.656 | 288.656 | -0.41% |
Dis. 09, 2024 | 289.833 | 289.833 | 289.833 | 289.833 | 0.61% |
Dis. 06, 2024 | 288.085 | 288.085 | 288.085 | 288.085 | 0.69% |
Dis. 05, 2024 | 286.118 | 286.118 | 286.118 | 286.118 | -0.23% |
Dis. 04, 2024 | 286.779 | 286.779 | 286.779 | 286.779 | 1.09% |
Dis. 03, 2024 | 283.694 | 283.694 | 283.694 | 283.694 | 0.07% |
Dis. 02, 2024 | 283.483 | 283.483 | 283.483 | 283.483 | 1.68% |
Nov. 29, 2024 | 278.813 | 278.813 | 278.813 | 278.813 | -0.23% |
Nov. 28, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | 0.61% |
Nov. 27, 2024 | 277.768 | 277.768 | 277.768 | 277.768 | 0.15% |
Nov. 26, 2024 | 277.353 | 277.353 | 277.353 | 277.353 | -0.73% |
Nov. 25, 2024 | 279.388 | 279.388 | 279.388 | 279.388 | 0.25% |
Tertinggi: 289.833 | Terendah: 275.930 | Perbezaan: 13.904 | Purata: 283.280 | Prbhn. %: -0.996 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan