![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 232.932 | 232.932 | 232.932 | 232.932 | -0.48% |
Feb. 13, 2025 | 234.064 | 234.064 | 234.064 | 234.064 | 1.81% |
Feb. 12, 2025 | 229.902 | 229.902 | 229.902 | 229.902 | -0.68% |
Feb. 11, 2025 | 231.488 | 231.488 | 231.488 | 231.488 | -0.79% |
Feb. 10, 2025 | 233.323 | 233.323 | 233.323 | 233.323 | -0.08% |
Feb. 07, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | -0.19% |
Feb. 06, 2025 | 233.976 | 233.976 | 233.976 | 233.976 | 0.17% |
Feb. 05, 2025 | 233.587 | 233.587 | 233.587 | 233.587 | 2.06% |
Feb. 04, 2025 | 228.878 | 228.878 | 228.878 | 228.878 | 0.93% |
Feb. 03, 2025 | 226.778 | 226.778 | 226.778 | 226.778 | -1.01% |
Jan. 31, 2025 | 229.094 | 229.094 | 229.094 | 229.094 | -1.58% |
Jan. 30, 2025 | 232.773 | 232.773 | 232.773 | 232.773 | 1.82% |
Jan. 29, 2025 | 228.617 | 228.617 | 228.617 | 228.617 | -0.69% |
Jan. 28, 2025 | 230.217 | 230.217 | 230.217 | 230.217 | 1.16% |
Jan. 27, 2025 | 227.573 | 227.573 | 227.573 | 227.573 | 1.02% |
Jan. 24, 2025 | 225.274 | 225.274 | 225.274 | 225.274 | 0.42% |
Jan. 23, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | 1.22% |
Jan. 22, 2025 | 221.631 | 221.631 | 221.631 | 221.631 | -0.74% |
Jan. 21, 2025 | 223.276 | 223.276 | 223.276 | 223.276 | 0.34% |
Jan. 20, 2025 | 222.517 | 222.517 | 222.517 | 222.517 | 0.32% |
Jan. 17, 2025 | 221.799 | 221.799 | 221.799 | 221.799 | 2.30% |
Jan. 16, 2025 | 216.818 | 216.818 | 216.818 | 216.818 | -0.46% |
Tertinggi: 234.064 | Terendah: 216.818 | Perbezaan: 17.246 | Purata: 228.290 | Prbhn. %: 6.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan