Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan. 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.21% |
Dis. 31, 2024 | 312.022 | 312.022 | 312.022 | 312.022 | 0.46% |
Dis. 30, 2024 | 310.602 | 310.602 | 310.602 | 310.602 | 0.07% |
Dis. 27, 2024 | 310.374 | 310.374 | 310.374 | 310.374 | 0.81% |
Dis. 23, 2024 | 307.876 | 307.876 | 307.876 | 307.876 | 0.14% |
Dis. 20, 2024 | 307.435 | 307.435 | 307.435 | 307.435 | 1.23% |
Dis. 19, 2024 | 303.706 | 303.706 | 303.706 | 303.706 | -2.69% |
Dis. 18, 2024 | 312.087 | 312.087 | 312.087 | 312.087 | 0.77% |
Dis. 17, 2024 | 309.696 | 309.696 | 309.696 | 309.696 | -0.36% |
Dis. 16, 2024 | 310.821 | 310.821 | 310.821 | 310.821 | -0.87% |
Dis. 13, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.60% |
Jan. 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan. 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.21% |
Dis. 31, 2024 | 312.022 | 312.022 | 312.022 | 312.022 | 0.46% |
Dis. 30, 2024 | 310.602 | 310.602 | 310.602 | 310.602 | 0.07% |
Dis. 27, 2024 | 310.374 | 310.374 | 310.374 | 310.374 | 0.81% |
Dis. 23, 2024 | 307.876 | 307.876 | 307.876 | 307.876 | 0.14% |
Dis. 20, 2024 | 307.435 | 307.435 | 307.435 | 307.435 | 1.23% |
Dis. 19, 2024 | 303.706 | 303.706 | 303.706 | 303.706 | -2.69% |
Dis. 18, 2024 | 312.087 | 312.087 | 312.087 | 312.087 | 0.77% |
Dis. 17, 2024 | 309.696 | 309.696 | 309.696 | 309.696 | -0.36% |
Dis. 16, 2024 | 310.821 | 310.821 | 310.821 | 310.821 | -0.87% |
Dis. 13, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | -0.82% |
Dis. 12, 2024 | 316.134 | 316.134 | 316.134 | 316.134 | -0.60% |
Dis. 11, 2024 | 318.034 | 318.034 | 318.034 | 318.034 | 0.65% |
Dis. 10, 2024 | 315.991 | 315.991 | 315.991 | 315.991 | -0.08% |
Dis. 09, 2024 | 316.234 | 316.234 | 316.234 | 316.234 | -1.80% |
Dis. 06, 2024 | 322.039 | 322.039 | 322.039 | 322.039 | 0.95% |
Dis. 05, 2024 | 318.996 | 318.996 | 318.996 | 318.996 | -1.06% |
Tertinggi: 322.039 | Terendah: 303.706 | Perbezaan: 18.333 | Purata: 311.748 | Prbhn. %: -3.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan