![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 266.423 | 266.423 | 266.423 | 266.423 | 0.16% |
Jun. 27, 2024 | 266.004 | 266.004 | 266.004 | 266.004 | -0.50% |
Jun. 26, 2024 | 267.349 | 267.349 | 267.349 | 267.349 | 0.72% |
Jun. 25, 2024 | 265.431 | 265.431 | 265.431 | 265.431 | -1.72% |
Jun. 24, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.69% |
Jun. 20, 2024 | 268.213 | 268.213 | 268.213 | 268.213 | 1.02% |
Jun. 19, 2024 | 265.518 | 265.518 | 265.518 | 265.518 | -0.10% |
Jun. 18, 2024 | 265.793 | 265.793 | 265.793 | 265.793 | 0.20% |
Jun. 17, 2024 | 265.272 | 265.272 | 265.272 | 265.272 | -0.95% |
Jun. 14, 2024 | 267.823 | 267.823 | 267.823 | 267.823 | -1.48% |
Jun. 13, 2024 | 271.844 | 271.844 | 271.844 | 271.844 | -1.91% |
Jun. 12, 2024 | 277.134 | 277.134 | 277.134 | 277.134 | 2.99% |
Jun. 11, 2024 | 269.094 | 269.094 | 269.094 | 269.094 | -1.03% |
Jun. 10, 2024 | 271.887 | 271.887 | 271.887 | 271.887 | -1.25% |
Jun. 07, 2024 | 275.326 | 275.326 | 275.326 | 275.326 | 0.84% |
Jun. 05, 2024 | 273.037 | 273.037 | 273.037 | 273.037 | 0.50% |
Jun. 04, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | -1.38% |
Jun. 03, 2024 | 275.482 | 275.482 | 275.482 | 275.482 | 1.18% |
Mei 31, 2024 | 272.262 | 272.262 | 272.262 | 272.262 | 0.73% |
Mei 30, 2024 | 270.284 | 270.284 | 270.284 | 270.284 | -0.27% |
Tertinggi: 277.134 | Terendah: 265.272 | Perbezaan: 11.862 | Purata: 269.796 | Prbhn. %: -1.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan