Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.71% |
Apr. 25, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.00% |
Apr. 24, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 1.07% |
Apr. 23, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 1.04% |
Apr. 22, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.08% |
Apr. 19, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.24% |
Apr. 18, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 1.11% |
Apr. 17, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.64% |
Apr. 16, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -2.40% |
Apr. 15, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -1.38% |
Apr. 12, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.35% |
Apr. 11, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.80% |
Apr. 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.71% |
Apr. 25, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.00% |
Apr. 24, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 1.07% |
Apr. 23, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 1.04% |
Apr. 22, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.08% |
Apr. 19, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.24% |
Apr. 18, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 1.11% |
Apr. 17, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.64% |
Apr. 16, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -2.40% |
Apr. 15, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -1.38% |
Apr. 12, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.35% |
Apr. 11, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.82% |
Apr. 05, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -1.17% |
Apr. 04, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.55% |
Apr. 03, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | -1.37% |
Apr. 02, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.26% |
Apr. 01, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 1.18% |
Mac 27, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | 0.11% |
Tertinggi: 229.710 | Terendah: 211.260 | Perbezaan: 18.450 | Purata: 217.759 | Prbhn. %: -3.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan