Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
Apr. 25, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr. 24, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
Apr. 23, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
Apr. 22, 2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
Apr. 19, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr. 18, 2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
Apr. 17, 2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
Apr. 16, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
Apr. 15, 2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
Apr. 12, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
Apr. 11, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.09% |
Apr. 05, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | 0.22% |
Apr. 26, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
Apr. 25, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr. 24, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
Apr. 23, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
Apr. 22, 2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
Apr. 19, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr. 18, 2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
Apr. 17, 2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
Apr. 16, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
Apr. 15, 2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
Apr. 12, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
Apr. 11, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.09% |
Apr. 05, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | 0.03% |
Apr. 04, 2024 | 499.070 | 499.070 | 499.070 | 499.070 | 0.02% |
Apr. 03, 2024 | 498.990 | 498.990 | 498.990 | 498.990 | -0.02% |
Apr. 02, 2024 | 499.080 | 499.080 | 499.080 | 499.080 | -0.04% |
Apr. 01, 2024 | 499.260 | 499.260 | 499.260 | 499.260 | 0.04% |
Tertinggi: 499.260 | Terendah: 498.120 | Perbezaan: 1.140 | Purata: 498.568 | Prbhn. %: -0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan