Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.17% |
Dis. 17, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.08% |
Dis. 16, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.02% |
Dis. 12, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.01% |
Dis. 11, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.04% |
Dis. 10, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.01% |
Dis. 09, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.70% |
Dis. 05, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.05% |
Dis. 04, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.02% |
Dis. 03, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.06% |
Dis. 02, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.34% |
Nov. 28, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.01% |
Nov. 27, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.20% |
Nov. 26, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.05% |
Nov. 25, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.31% |
Nov. 21, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.03% |
Nov. 20, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -1.17% |
Dis. 19, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.17% |
Dis. 17, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.08% |
Dis. 16, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.02% |
Dis. 12, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.01% |
Dis. 11, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.04% |
Dis. 10, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.01% |
Dis. 09, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.70% |
Dis. 05, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.05% |
Dis. 04, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.02% |
Dis. 03, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.06% |
Dis. 02, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.34% |
Nov. 28, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.01% |
Nov. 27, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.20% |
Tertinggi: 156.170 | Terendah: 154.030 | Perbezaan: 2.140 | Purata: 155.194 | Prbhn. %: 0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan