![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 559.363 | 559.363 | 559.363 | 559.363 | 0.09% |
Sep. 04, 2024 | 558.883 | 558.883 | 558.883 | 558.883 | 0.13% |
Sep. 03, 2024 | 558.152 | 558.152 | 558.152 | 558.152 | 0.02% |
Sep. 02, 2024 | 558.052 | 558.052 | 558.052 | 558.052 | 0.02% |
Ogos 30, 2024 | 557.959 | 557.959 | 557.959 | 557.959 | 0.02% |
Ogos 29, 2024 | 557.842 | 557.842 | 557.842 | 557.842 | -0.03% |
Ogos 28, 2024 | 557.999 | 557.999 | 557.999 | 557.999 | -0.08% |
Ogos 27, 2024 | 558.427 | 558.427 | 558.427 | 558.427 | -0.01% |
Ogos 26, 2024 | 558.464 | 558.464 | 558.464 | 558.464 | 0.04% |
Ogos 23, 2024 | 558.267 | 558.267 | 558.267 | 558.267 | 0.13% |
Ogos 22, 2024 | 557.532 | 557.532 | 557.532 | 557.532 | -0.02% |
Ogos 21, 2024 | 557.668 | 557.668 | 557.668 | 557.668 | 0.08% |
Ogos 20, 2024 | 557.220 | 557.220 | 557.220 | 557.220 | 0.01% |
Ogos 19, 2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.04% |
Ogos 16, 2024 | 556.937 | 556.937 | 556.937 | 556.937 | -0.07% |
Ogos 15, 2024 | 557.321 | 557.321 | 557.321 | 557.321 | -0.04% |
Ogos 14, 2024 | 557.547 | 557.547 | 557.547 | 557.547 | 0.04% |
Ogos 13, 2024 | 557.311 | 557.311 | 557.311 | 557.311 | 0.14% |
Ogos 12, 2024 | 556.558 | 556.558 | 556.558 | 556.558 | 0.07% |
Ogos 09, 2024 | 556.178 | 556.178 | 556.178 | 556.178 | 0.11% |
Ogos 08, 2024 | 555.554 | 555.554 | 555.554 | 555.554 | 0.05% |
Tertinggi: 559.363 | Terendah: 555.554 | Perbezaan: 3.809 | Purata: 557.638 | Prbhn. %: 0.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan