![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 270.007 | 270.007 | 270.007 | 270.007 | -0.23% |
Jun. 27, 2024 | 270.625 | 270.625 | 270.625 | 270.625 | 0.34% |
Jun. 26, 2024 | 269.703 | 269.703 | 269.703 | 269.703 | -0.01% |
Jun. 25, 2024 | 269.722 | 269.722 | 269.722 | 269.722 | -0.09% |
Jun. 24, 2024 | 269.964 | 269.964 | 269.964 | 269.964 | 0.41% |
Jun. 21, 2024 | 268.874 | 268.874 | 268.874 | 268.874 | 0.18% |
Jun. 20, 2024 | 268.392 | 268.392 | 268.392 | 268.392 | 0.10% |
Jun. 19, 2024 | 268.127 | 268.127 | 268.127 | 268.127 | 0.09% |
Jun. 18, 2024 | 267.876 | 267.876 | 267.876 | 267.876 | 0.06% |
Jun. 17, 2024 | 267.724 | 267.724 | 267.724 | 267.724 | -0.13% |
Jun. 14, 2024 | 268.068 | 268.068 | 268.068 | 268.068 | 0.05% |
Jun. 13, 2024 | 267.929 | 267.929 | 267.929 | 267.929 | -0.05% |
Jun. 12, 2024 | 268.075 | 268.075 | 268.075 | 268.075 | -0.39% |
Jun. 11, 2024 | 269.113 | 269.113 | 269.113 | 269.113 | 0.26% |
Jun. 10, 2024 | 268.422 | 268.422 | 268.422 | 268.422 | -0.15% |
Jun. 07, 2024 | 268.812 | 268.812 | 268.812 | 268.812 | -0.56% |
Jun. 06, 2024 | 270.316 | 270.316 | 270.316 | 270.316 | 0.38% |
Jun. 05, 2024 | 269.303 | 269.303 | 269.303 | 269.303 | -0.16% |
Jun. 04, 2024 | 269.747 | 269.747 | 269.747 | 269.747 | -0.09% |
Tertinggi: 270.625 | Terendah: 267.724 | Perbezaan: 2.901 | Purata: 268.989 | Prbhn. %: 0.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan