![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 362.797 | 362.797 | 362.797 | 362.797 | 0.08% |
Sep. 04, 2024 | 362.517 | 362.517 | 362.517 | 362.517 | 0.39% |
Sep. 03, 2024 | 361.101 | 361.101 | 361.101 | 361.101 | -0.13% |
Sep. 02, 2024 | 361.560 | 361.560 | 361.560 | 361.560 | -0.04% |
Ogos 30, 2024 | 361.692 | 361.692 | 361.692 | 361.692 | 0.11% |
Ogos 29, 2024 | 361.297 | 361.297 | 361.297 | 361.297 | -0.33% |
Ogos 28, 2024 | 362.486 | 362.486 | 362.486 | 362.486 | 0.09% |
Ogos 27, 2024 | 362.159 | 362.159 | 362.159 | 362.159 | -0.11% |
Ogos 26, 2024 | 362.556 | 362.556 | 362.556 | 362.556 | 0.22% |
Ogos 23, 2024 | 361.746 | 361.746 | 361.746 | 361.746 | 0.03% |
Ogos 21, 2024 | 361.644 | 361.644 | 361.644 | 361.644 | 0.05% |
Ogos 20, 2024 | 361.457 | 361.457 | 361.457 | 361.457 | 0.01% |
Ogos 19, 2024 | 361.411 | 361.411 | 361.411 | 361.411 | 0.41% |
Ogos 16, 2024 | 359.919 | 359.919 | 359.919 | 359.919 | -0.14% |
Ogos 15, 2024 | 360.426 | 360.426 | 360.426 | 360.426 | 0.04% |
Ogos 14, 2024 | 360.282 | 360.282 | 360.282 | 360.282 | -0.01% |
Ogos 13, 2024 | 360.304 | 360.304 | 360.304 | 360.304 | 0.16% |
Ogos 12, 2024 | 359.744 | 359.744 | 359.744 | 359.744 | 0.21% |
Ogos 09, 2024 | 358.981 | 358.981 | 358.981 | 358.981 | 0.51% |
Ogos 08, 2024 | 357.156 | 357.156 | 357.156 | 357.156 | 0.36% |
Tertinggi: 362.797 | Terendah: 357.156 | Perbezaan: 5.641 | Purata: 361.062 | Prbhn. %: 1.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan