Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 243.083 | 243.083 | 243.083 | 243.083 | 0.31% |
Nov. 18, 2024 | 242.344 | 242.344 | 242.344 | 242.344 | 0.08% |
Nov. 14, 2024 | 242.155 | 242.155 | 242.155 | 242.155 | 0.16% |
Nov. 13, 2024 | 241.775 | 241.775 | 241.775 | 241.775 | 0.04% |
Nov. 12, 2024 | 241.683 | 241.683 | 241.683 | 241.683 | -0.89% |
Nov. 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -0.12% |
Nov. 08, 2024 | 244.159 | 244.159 | 244.159 | 244.159 | 0.68% |
Nov. 06, 2024 | 242.517 | 242.517 | 242.517 | 242.517 | 0.09% |
Nov. 05, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 0.09% |
Nov. 04, 2024 | 242.079 | 242.079 | 242.079 | 242.079 | 0.72% |
Nov. 01, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.33% |
Okt. 31, 2024 | 241.163 | 241.163 | 241.163 | 241.163 | -0.79% |
Nov. 19, 2024 | 243.083 | 243.083 | 243.083 | 243.083 | 0.31% |
Nov. 18, 2024 | 242.344 | 242.344 | 242.344 | 242.344 | 0.08% |
Nov. 14, 2024 | 242.155 | 242.155 | 242.155 | 242.155 | 0.16% |
Nov. 13, 2024 | 241.775 | 241.775 | 241.775 | 241.775 | 0.04% |
Nov. 12, 2024 | 241.683 | 241.683 | 241.683 | 241.683 | -0.89% |
Nov. 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -0.12% |
Nov. 08, 2024 | 244.159 | 244.159 | 244.159 | 244.159 | 0.68% |
Nov. 06, 2024 | 242.517 | 242.517 | 242.517 | 242.517 | 0.09% |
Nov. 05, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 0.09% |
Nov. 04, 2024 | 242.079 | 242.079 | 242.079 | 242.079 | 0.72% |
Nov. 01, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.33% |
Okt. 31, 2024 | 241.163 | 241.163 | 241.163 | 241.163 | 0.09% |
Okt. 30, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 0.11% |
Okt. 29, 2024 | 240.689 | 240.689 | 240.689 | 240.689 | -0.19% |
Okt. 28, 2024 | 241.148 | 241.148 | 241.148 | 241.148 | -0.18% |
Okt. 25, 2024 | 241.579 | 241.579 | 241.579 | 241.579 | -0.28% |
Okt. 24, 2024 | 242.266 | 242.266 | 242.266 | 242.266 | 0.67% |
Okt. 23, 2024 | 240.646 | 240.646 | 240.646 | 240.646 | -0.25% |
Tertinggi: 244.159 | Terendah: 240.360 | Perbezaan: 3.800 | Purata: 242.075 | Prbhn. %: 0.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan