![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 320.356 | 320.356 | 320.356 | 320.356 | -0.01% |
Sep. 04, 2024 | 320.402 | 320.402 | 320.402 | 320.402 | 0.35% |
Sep. 03, 2024 | 319.288 | 319.288 | 319.288 | 319.288 | -0.17% |
Sep. 02, 2024 | 319.835 | 319.835 | 319.835 | 319.835 | -0.00% |
Ogos 30, 2024 | 319.845 | 319.845 | 319.845 | 319.845 | 0.03% |
Ogos 29, 2024 | 319.755 | 319.755 | 319.755 | 319.755 | -0.16% |
Ogos 28, 2024 | 320.259 | 320.259 | 320.259 | 320.259 | -0.13% |
Ogos 27, 2024 | 320.676 | 320.676 | 320.676 | 320.676 | 0.07% |
Ogos 26, 2024 | 320.439 | 320.439 | 320.439 | 320.439 | -0.24% |
Ogos 23, 2024 | 321.204 | 321.204 | 321.204 | 321.204 | 0.15% |
Ogos 21, 2024 | 320.718 | 320.718 | 320.718 | 320.718 | 0.09% |
Ogos 20, 2024 | 320.442 | 320.442 | 320.442 | 320.442 | 0.03% |
Ogos 19, 2024 | 320.354 | 320.354 | 320.354 | 320.354 | 0.12% |
Ogos 16, 2024 | 319.962 | 319.962 | 319.962 | 319.962 | 0.03% |
Ogos 15, 2024 | 319.854 | 319.854 | 319.854 | 319.854 | -0.02% |
Ogos 14, 2024 | 319.909 | 319.909 | 319.909 | 319.909 | 0.04% |
Ogos 13, 2024 | 319.795 | 319.795 | 319.795 | 319.795 | 0.12% |
Ogos 12, 2024 | 319.397 | 319.397 | 319.397 | 319.397 | 0.01% |
Ogos 09, 2024 | 319.367 | 319.367 | 319.367 | 319.367 | 0.14% |
Ogos 08, 2024 | 318.915 | 318.915 | 318.915 | 318.915 | 0.37% |
Tertinggi: 321.204 | Terendah: 318.915 | Perbezaan: 2.288 | Purata: 320.038 | Prbhn. %: 0.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan