![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 462.192 | 462.192 | 462.192 | 462.192 | 0.27% |
Sep. 04, 2024 | 460.969 | 460.969 | 460.969 | 460.969 | -0.55% |
Sep. 03, 2024 | 463.498 | 463.498 | 463.498 | 463.498 | -1.86% |
Sep. 02, 2024 | 472.285 | 472.285 | 472.285 | 472.285 | -0.11% |
Ogos 30, 2024 | 472.810 | 472.810 | 472.810 | 472.810 | -0.08% |
Ogos 29, 2024 | 473.195 | 473.195 | 473.195 | 473.195 | -1.53% |
Ogos 28, 2024 | 480.546 | 480.546 | 480.546 | 480.546 | -0.25% |
Ogos 27, 2024 | 481.750 | 481.750 | 481.750 | 481.750 | -0.12% |
Ogos 26, 2024 | 482.306 | 482.306 | 482.306 | 482.306 | 0.84% |
Ogos 23, 2024 | 478.279 | 478.279 | 478.279 | 478.279 | 0.63% |
Ogos 22, 2024 | 475.297 | 475.297 | 475.297 | 475.297 | -0.80% |
Ogos 21, 2024 | 479.125 | 479.125 | 479.125 | 479.125 | -1.12% |
Ogos 20, 2024 | 484.564 | 484.564 | 484.564 | 484.564 | 0.36% |
Ogos 19, 2024 | 482.828 | 482.828 | 482.828 | 482.828 | -0.20% |
Ogos 16, 2024 | 483.801 | 483.801 | 483.801 | 483.801 | 0.51% |
Ogos 15, 2024 | 481.333 | 481.333 | 481.333 | 481.333 | -0.23% |
Ogos 14, 2024 | 482.450 | 482.450 | 482.450 | 482.450 | 0.32% |
Ogos 13, 2024 | 480.924 | 480.924 | 480.924 | 480.924 | 1.48% |
Ogos 12, 2024 | 473.924 | 473.924 | 473.924 | 473.924 | 0.83% |
Ogos 09, 2024 | 470.013 | 470.013 | 470.013 | 470.013 | 1.89% |
Ogos 08, 2024 | 461.283 | 461.283 | 461.283 | 461.283 | 1.89% |
Tertinggi: 484.564 | Terendah: 460.969 | Perbezaan: 23.595 | Purata: 475.399 | Prbhn. %: 2.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan