![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 497.782 | 497.782 | 497.782 | 497.782 | 0.08% |
Sep. 04, 2024 | 497.368 | 497.368 | 497.368 | 497.368 | 0.30% |
Sep. 03, 2024 | 495.863 | 495.863 | 495.863 | 495.863 | -0.02% |
Sep. 02, 2024 | 495.981 | 495.981 | 495.981 | 495.981 | -0.05% |
Ogos 30, 2024 | 496.239 | 496.239 | 496.239 | 496.239 | 0.01% |
Ogos 29, 2024 | 496.195 | 496.195 | 496.195 | 496.195 | -0.18% |
Ogos 28, 2024 | 497.108 | 497.108 | 497.108 | 497.108 | -0.10% |
Ogos 27, 2024 | 497.609 | 497.609 | 497.609 | 497.609 | 0.02% |
Ogos 26, 2024 | 497.512 | 497.512 | 497.512 | 497.512 | -0.05% |
Ogos 23, 2024 | 497.783 | 497.783 | 497.783 | 497.783 | 0.34% |
Ogos 22, 2024 | 496.089 | 496.089 | 496.089 | 496.089 | -0.26% |
Ogos 21, 2024 | 497.363 | 497.363 | 497.363 | 497.363 | 0.10% |
Ogos 20, 2024 | 496.853 | 496.853 | 496.853 | 496.853 | 0.03% |
Ogos 19, 2024 | 496.709 | 496.709 | 496.709 | 496.709 | 0.24% |
Ogos 16, 2024 | 495.516 | 495.516 | 495.516 | 495.516 | -0.03% |
Ogos 15, 2024 | 495.661 | 495.661 | 495.661 | 495.661 | 0.05% |
Ogos 14, 2024 | 495.437 | 495.437 | 495.437 | 495.437 | 0.05% |
Ogos 13, 2024 | 495.167 | 495.167 | 495.167 | 495.167 | 0.24% |
Ogos 12, 2024 | 493.980 | 493.980 | 493.980 | 493.980 | 0.05% |
Ogos 09, 2024 | 493.709 | 493.709 | 493.709 | 493.709 | 0.33% |
Ogos 08, 2024 | 492.072 | 492.072 | 492.072 | 492.072 | 0.27% |
Tertinggi: 497.783 | Terendah: 492.072 | Perbezaan: 5.711 | Purata: 496.095 | Prbhn. %: 1.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan