![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 267.518 | 267.518 | 267.518 | 267.518 | 0.17% |
Sep. 04, 2024 | 267.067 | 267.067 | 267.067 | 267.067 | 0.19% |
Sep. 03, 2024 | 266.573 | 266.573 | 266.573 | 266.573 | 0.00% |
Sep. 02, 2024 | 266.569 | 266.569 | 266.569 | 266.569 | -0.03% |
Ogos 30, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.06% |
Ogos 29, 2024 | 266.799 | 266.799 | 266.799 | 266.799 | -0.06% |
Ogos 28, 2024 | 266.956 | 266.956 | 266.956 | 266.956 | -0.14% |
Ogos 27, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | -0.05% |
Ogos 26, 2024 | 267.462 | 267.462 | 267.462 | 267.462 | -0.01% |
Ogos 23, 2024 | 267.482 | 267.482 | 267.482 | 267.482 | 0.20% |
Ogos 22, 2024 | 266.949 | 266.949 | 266.949 | 266.949 | -0.05% |
Ogos 21, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.11% |
Ogos 20, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | -0.06% |
Ogos 19, 2024 | 266.959 | 266.959 | 266.959 | 266.959 | 0.02% |
Ogos 16, 2024 | 266.907 | 266.907 | 266.907 | 266.907 | -0.13% |
Ogos 15, 2024 | 267.247 | 267.247 | 267.247 | 267.247 | -0.07% |
Ogos 14, 2024 | 267.435 | 267.435 | 267.435 | 267.435 | 0.04% |
Ogos 13, 2024 | 267.315 | 267.315 | 267.315 | 267.315 | 0.18% |
Ogos 12, 2024 | 266.828 | 266.828 | 266.828 | 266.828 | 0.11% |
Ogos 09, 2024 | 266.536 | 266.536 | 266.536 | 266.536 | 0.17% |
Ogos 08, 2024 | 266.087 | 266.087 | 266.087 | 266.087 | 0.09% |
Tertinggi: 267.518 | Terendah: 266.087 | Perbezaan: 1.431 | Purata: 266.979 | Prbhn. %: 0.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan