Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2021 | 117.519 | 117.519 | 117.519 | 117.519 | -0.15% |
Sep. 23, 2021 | 117.694 | 117.694 | 117.694 | 117.694 | 0.26% |
Sep. 22, 2021 | 117.394 | 117.394 | 117.394 | 117.394 | 0.33% |
Sep. 21, 2021 | 117.013 | 117.013 | 117.013 | 117.013 | 0.30% |
Sep. 20, 2021 | 116.662 | 116.662 | 116.662 | 116.662 | -0.44% |
Sep. 17, 2021 | 117.183 | 117.183 | 117.183 | 117.183 | -0.27% |
Sep. 16, 2021 | 117.496 | 117.496 | 117.496 | 117.496 | 0.12% |
Sep. 15, 2021 | 117.361 | 117.361 | 117.361 | 117.361 | -0.25% |
Sep. 14, 2021 | 117.652 | 117.652 | 117.652 | 117.652 | 0.04% |
Sep. 13, 2021 | 117.605 | 117.605 | 117.605 | 117.605 | 0.38% |
Sep. 10, 2021 | 117.155 | 117.155 | 117.155 | 117.155 | -0.16% |
Sep. 09, 2021 | 117.341 | 117.341 | 117.341 | 117.341 | 0.15% |
Sep. 08, 2021 | 117.164 | 117.164 | 117.164 | 117.164 | -0.52% |
Sep. 06, 2021 | 117.779 | 117.779 | 117.779 | 117.779 | 0.09% |
Sep. 03, 2021 | 117.667 | 117.667 | 117.667 | 117.667 | 0.05% |
Sep. 02, 2021 | 117.614 | 117.614 | 117.614 | 117.614 | -0.32% |
Sep. 01, 2021 | 117.996 | 117.996 | 117.996 | 117.996 | 0.03% |
Ogos 31, 2021 | 117.958 | 117.958 | 117.958 | 117.958 | -0.14% |
Ogos 30, 2021 | 118.121 | 118.121 | 118.121 | 118.121 | -0.17% |
Ogos 27, 2021 | 118.318 | 118.318 | 118.318 | 118.318 | 0.32% |
Ogos 26, 2021 | 117.937 | 117.937 | 117.937 | 117.937 | -0.21% |
Ogos 25, 2021 | 118.183 | 118.183 | 118.183 | 118.183 | 0.30% |
Ogos 24, 2021 | 117.828 | 117.828 | 117.828 | 117.828 | 0.42% |
Ogos 23, 2021 | 117.337 | 117.337 | 117.337 | 117.337 | -0.00% |
Ogos 20, 2021 | 117.338 | 117.338 | 117.338 | 117.338 | 0.20% |
Ogos 19, 2021 | 117.107 | 117.107 | 117.107 | 117.107 | -0.03% |
Ogos 18, 2021 | 117.143 | 117.143 | 117.143 | 117.143 | -0.15% |
Ogos 17, 2021 | 117.318 | 117.318 | 117.318 | 117.318 | -0.15% |
Ogos 16, 2021 | 117.490 | 117.490 | 117.490 | 117.490 | -0.41% |
Ogos 13, 2021 | 117.970 | 117.970 | 117.970 | 117.970 | 0.38% |
Tertinggi: 118.318 | Terendah: 116.662 | Perbezaan: 1.655 | Purata: 117.545 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan