![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 195.512 | 195.512 | 195.512 | 195.512 | -0.08% |
Sep. 04, 2024 | 195.667 | 195.667 | 195.667 | 195.667 | -0.19% |
Sep. 03, 2024 | 196.033 | 196.033 | 196.033 | 196.033 | -3.13% |
Sep. 02, 2024 | 202.373 | 202.373 | 202.373 | 202.373 | -0.70% |
Ogos 30, 2024 | 203.793 | 203.793 | 203.793 | 203.793 | -0.17% |
Ogos 29, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | -1.33% |
Ogos 28, 2024 | 206.889 | 206.889 | 206.889 | 206.889 | -0.86% |
Ogos 27, 2024 | 208.689 | 208.689 | 208.689 | 208.689 | 0.53% |
Ogos 26, 2024 | 207.599 | 207.599 | 207.599 | 207.599 | -0.10% |
Ogos 23, 2024 | 207.813 | 207.813 | 207.813 | 207.813 | 0.52% |
Ogos 22, 2024 | 206.741 | 206.741 | 206.741 | 206.741 | -0.41% |
Ogos 21, 2024 | 207.591 | 207.591 | 207.591 | 207.591 | -0.72% |
Ogos 20, 2024 | 209.103 | 209.103 | 209.103 | 209.103 | 0.12% |
Ogos 19, 2024 | 208.853 | 208.853 | 208.853 | 208.853 | -0.19% |
Ogos 16, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.86% |
Ogos 15, 2024 | 211.064 | 211.064 | 211.064 | 211.064 | 0.10% |
Ogos 14, 2024 | 210.843 | 210.843 | 210.843 | 210.843 | 0.37% |
Ogos 13, 2024 | 210.076 | 210.076 | 210.076 | 210.076 | 0.47% |
Ogos 12, 2024 | 209.102 | 209.102 | 209.102 | 209.102 | 0.06% |
Ogos 09, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 1.57% |
Ogos 08, 2024 | 205.732 | 205.732 | 205.732 | 205.732 | 1.86% |
Tertinggi: 211.064 | Terendah: 195.512 | Perbezaan: 15.553 | Purata: 205.992 | Prbhn. %: -3.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan