Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -1.52% |
Nov. 19, 2024 | 180.742 | 180.742 | 180.742 | 180.742 | 0.09% |
Nov. 18, 2024 | 180.573 | 180.573 | 180.573 | 180.573 | 1.29% |
Nov. 14, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.54% |
Nov. 13, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | -0.05% |
Nov. 12, 2024 | 177.394 | 177.394 | 177.394 | 177.394 | -0.43% |
Nov. 11, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.01% |
Nov. 08, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -2.88% |
Nov. 07, 2024 | 183.431 | 183.431 | 183.431 | 183.431 | -1.06% |
Nov. 06, 2024 | 185.393 | 185.393 | 185.393 | 185.393 | 0.54% |
Nov. 05, 2024 | 184.403 | 184.403 | 184.403 | 184.403 | -0.55% |
Nov. 04, 2024 | 185.429 | 185.429 | 185.429 | 185.429 | 4.17% |
Nov. 21, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -1.52% |
Nov. 19, 2024 | 180.742 | 180.742 | 180.742 | 180.742 | 0.09% |
Nov. 18, 2024 | 180.573 | 180.573 | 180.573 | 180.573 | 1.29% |
Nov. 14, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.54% |
Nov. 13, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | -0.05% |
Nov. 12, 2024 | 177.394 | 177.394 | 177.394 | 177.394 | -0.43% |
Nov. 11, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.01% |
Nov. 08, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -2.88% |
Nov. 07, 2024 | 183.431 | 183.431 | 183.431 | 183.431 | -1.06% |
Nov. 06, 2024 | 185.393 | 185.393 | 185.393 | 185.393 | 0.54% |
Nov. 05, 2024 | 184.403 | 184.403 | 184.403 | 184.403 | -0.55% |
Nov. 04, 2024 | 185.429 | 185.429 | 185.429 | 185.429 | 2.68% |
Nov. 01, 2024 | 180.582 | 180.582 | 180.582 | 180.582 | -1.93% |
Okt. 31, 2024 | 184.132 | 184.132 | 184.132 | 184.132 | -0.45% |
Okt. 30, 2024 | 184.955 | 184.955 | 184.955 | 184.955 | 0.45% |
Okt. 29, 2024 | 184.129 | 184.129 | 184.129 | 184.129 | -0.38% |
Okt. 28, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.59% |
Okt. 25, 2024 | 183.738 | 183.738 | 183.738 | 183.738 | 0.39% |
Tertinggi: 185.429 | Terendah: 177.308 | Perbezaan: 8.121 | Purata: 181.229 | Prbhn. %: -2.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan