Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.01% |
Dis. 30, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.05% |
Dis. 27, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
Dis. 23, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.15% |
Dis. 20, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.10% |
Dis. 19, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.49% |
Dis. 18, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.15% |
Dis. 17, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.12% |
Dis. 16, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.08% |
Dis. 13, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.26% |
Dis. 12, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.15% |
Dis. 11, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.07% |
Dis. 10, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.00% |
Dis. 09, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.07% |
Dis. 05, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.07% |
Dis. 04, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 1.18% |
Dis. 31, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.01% |
Dis. 30, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.05% |
Dis. 27, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
Dis. 23, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.15% |
Dis. 20, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.10% |
Dis. 19, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.49% |
Dis. 18, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.15% |
Dis. 17, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.12% |
Dis. 16, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.08% |
Dis. 13, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.26% |
Dis. 12, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.15% |
Dis. 11, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.07% |
Dis. 10, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.00% |
Dis. 09, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.07% |
Tertinggi: 74.580 | Terendah: 73.590 | Perbezaan: 0.990 | Purata: 74.084 | Prbhn. %: -1.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan