Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.32% |
Jan. 07, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.50% |
Jan. 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.25% |
Jan. 03, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.19% |
Jan. 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.05% |
Dis. 31, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.11% |
Dis. 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.53% |
Dis. 27, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.04% |
Dis. 24, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.66% |
Dis. 23, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.39% |
Dis. 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.22% |
Dis. 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.54% |
Jan. 08, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.32% |
Jan. 07, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.50% |
Jan. 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.25% |
Jan. 03, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.19% |
Jan. 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.05% |
Dis. 31, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.11% |
Dis. 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.53% |
Dis. 27, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.04% |
Dis. 24, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.66% |
Dis. 23, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.39% |
Dis. 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.22% |
Dis. 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.00% |
Dis. 18, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.14% |
Dis. 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.28% |
Dis. 13, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Dis. 12, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Dis. 11, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.27% |
Dis. 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.28% |
Tertinggi: 1.620 | Terendah: 1.592 | Perbezaan: 0.027 | Purata: 1.607 | Prbhn. %: -1.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan