Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.64% |
Mac 31, 2024 | 221.182 | 221.182 | 221.182 | 221.182 | 1.33% |
Feb. 29, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | 0.62% |
Jan. 31, 2024 | 216.944 | 216.944 | 216.944 | 216.944 | 1.05% |
Dis. 31, 2023 | 214.682 | 214.682 | 214.682 | 214.682 | 0.66% |
Nov. 30, 2023 | 213.282 | 213.282 | 213.282 | 213.282 | 0.00% |
Okt. 31, 2023 | 213.277 | 213.277 | 213.277 | 213.277 | 2.30% |
Sep. 30, 2023 | 208.478 | 208.478 | 208.478 | 208.478 | 0.52% |
Ogos 31, 2023 | 207.396 | 207.396 | 207.396 | 207.396 | 0.98% |
Jul. 31, 2023 | 205.373 | 205.373 | 205.373 | 205.373 | -0.63% |
Jun. 30, 2023 | 206.665 | 206.665 | 206.665 | 206.665 | 0.05% |
Mei 31, 2023 | 206.559 | 206.559 | 206.559 | 206.559 | -0.40% |
Apr. 30, 2023 | 207.387 | 207.387 | 207.387 | 207.387 | 0.87% |
Mac 31, 2023 | 205.597 | 205.597 | 205.597 | 205.597 | 0.51% |
Feb. 28, 2023 | 204.553 | 204.553 | 204.553 | 204.553 | 0.84% |
Jan. 31, 2023 | 202.841 | 202.841 | 202.841 | 202.841 | 0.48% |
Dis. 31, 2022 | 201.868 | 201.868 | 201.868 | 201.868 | 0.55% |
Nov. 30, 2022 | 200.758 | 200.758 | 200.758 | 200.758 | 0.13% |
Okt. 31, 2022 | 200.490 | 200.490 | 200.490 | 200.490 | 2.24% |
Sep. 30, 2022 | 196.097 | 196.097 | 196.097 | 196.097 | -0.56% |
Ogos 31, 2022 | 197.192 | 197.192 | 197.192 | 197.192 | 0.27% |
Jul. 31, 2022 | 196.651 | 196.651 | 196.651 | 196.651 | 1.17% |
Jun. 30, 2022 | 194.378 | 194.378 | 194.378 | 194.378 | 1.65% |
Mei 31, 2022 | 191.230 | 191.230 | 191.230 | 191.230 | 0.31% |
Apr. 30, 2022 | 190.642 | 190.642 | 190.642 | 190.642 | 2.11% |
Mac 31, 2022 | 186.699 | 186.699 | 186.699 | 186.699 | 1.22% |
Feb. 28, 2022 | 184.442 | 184.442 | 184.442 | 184.442 | -0.41% |
Jan. 31, 2022 | 185.206 | 185.206 | 185.206 | 185.206 | -0.73% |
Dis. 31, 2021 | 186.564 | 186.564 | 186.564 | 186.564 | -15.11% |
Apr. 30, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.64% |
Tertinggi: 221.182 | Terendah: 184.442 | Perbezaan: 36.741 | Purata: 203.474 | Prbhn. %: -0.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan