![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.25% |
Sep. 04, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.50% |
Sep. 03, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.40% |
Sep. 02, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.07% |
Sep. 01, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.00% |
Ogos 31, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.00% |
Ogos 30, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.13% |
Ogos 29, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.47% |
Ogos 28, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.18% |
Ogos 27, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Ogos 26, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.17% |
Ogos 25, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.00% |
Ogos 24, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.00% |
Ogos 23, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.21% |
Ogos 22, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.09% |
Ogos 21, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.27% |
Ogos 20, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.06% |
Ogos 19, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.26% |
Ogos 18, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.00% |
Ogos 17, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.00% |
Ogos 16, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.36% |
Ogos 15, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.59% |
Ogos 14, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.29% |
Ogos 13, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.35% |
Ogos 12, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.01% |
Ogos 11, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% |
Ogos 10, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.00% |
Ogos 09, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.17% |
Ogos 08, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.02% |
Ogos 07, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.85% |
Ogos 06, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.20% |
Tertinggi: 14.675 | Terendah: 14.152 | Perbezaan: 0.523 | Purata: 14.502 | Prbhn. %: 2.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan