Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 1.49% |
Dis. 30, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.42% |
Dis. 27, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 1.34% |
Dis. 23, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.31% |
Dis. 20, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -2.18% |
Dis. 19, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -1.82% |
Dis. 18, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.08% |
Dis. 17, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.81% |
Dis. 16, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.25% |
Dis. 13, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.94% |
Dis. 12, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.51% |
Dis. 11, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Dis. 10, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.70% |
Dis. 09, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.30% |
Dis. 05, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 3.66% |
Jan. 02, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 1.49% |
Dis. 30, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.42% |
Dis. 27, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 1.34% |
Dis. 23, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.31% |
Dis. 20, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -2.18% |
Dis. 19, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -1.82% |
Dis. 18, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.08% |
Dis. 17, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.81% |
Dis. 16, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.25% |
Dis. 13, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.94% |
Dis. 12, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.51% |
Dis. 11, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Dis. 10, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.70% |
Dis. 09, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.30% |
Dis. 05, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.28% |
Tertinggi: 176.760 | Terendah: 165.480 | Perbezaan: 11.280 | Purata: 171.775 | Prbhn. %: -3.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan