Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.00% |
Mei 08, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.17% |
Mei 07, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.14% |
Mei 06, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 1.05% |
Mei 03, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.32% |
Mei 02, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.48% |
Mei 01, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.00% |
Apr. 30, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.38% |
Apr. 29, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.42% |
Apr. 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 1.33% |
Apr. 25, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -1.38% |
Apr. 24, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.79% |
Apr. 23, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.37% |
Apr. 22, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.59% |
Apr. 19, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.22% |
Apr. 18, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.40% |
Apr. 17, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.02% |
Apr. 16, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -1.50% |
Apr. 15, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.24% |
Apr. 12, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.08% |
Apr. 11, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.78% |
Tertinggi: 174.680 | Terendah: 168.880 | Perbezaan: 5.800 | Purata: 171.253 | Prbhn. %: 1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan