Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 545.890 | 545.890 | 545.890 | 545.890 | -1.96% |
Dis. 18, 2024 | 556.830 | 556.830 | 556.830 | 556.830 | 0.07% |
Dis. 17, 2024 | 556.440 | 556.440 | 556.440 | 556.440 | 0.04% |
Dis. 16, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | -0.84% |
Dis. 13, 2024 | 560.940 | 560.940 | 560.940 | 560.940 | -0.60% |
Dis. 12, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.14% |
Dis. 11, 2024 | 565.140 | 565.140 | 565.140 | 565.140 | 0.07% |
Dis. 10, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.58% |
Dis. 09, 2024 | 568.060 | 568.060 | 568.060 | 568.060 | 0.92% |
Dis. 05, 2024 | 562.860 | 562.860 | 562.860 | 562.860 | 0.32% |
Dis. 04, 2024 | 561.050 | 561.050 | 561.050 | 561.050 | -0.15% |
Dis. 03, 2024 | 561.870 | 561.870 | 561.870 | 561.870 | 0.81% |
Dis. 02, 2024 | 557.370 | 557.370 | 557.370 | 557.370 | 0.88% |
Nov. 29, 2024 | 552.500 | 552.500 | 552.500 | 552.500 | 0.50% |
Nov. 28, 2024 | 549.740 | 549.740 | 549.740 | 549.740 | 0.58% |
Nov. 27, 2024 | 546.590 | 546.590 | 546.590 | 546.590 | -0.55% |
Nov. 26, 2024 | 549.620 | 549.620 | 549.620 | 549.620 | -0.53% |
Nov. 25, 2024 | 552.530 | 552.530 | 552.530 | 552.530 | 0.09% |
Nov. 22, 2024 | 552.020 | 552.020 | 552.020 | 552.020 | 0.26% |
Tertinggi: 568.060 | Terendah: 545.890 | Perbezaan: 22.170 | Purata: 557.093 | Prbhn. %: -0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan