Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr. 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr. 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr. 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr. 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr. 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr. 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr. 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Apr. 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
Apr. 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
Apr. 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
Mac 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
Mac 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
Mac 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
Mac 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16% |
Mac 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 4.19% |
Apr. 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr. 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr. 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr. 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr. 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr. 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr. 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr. 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Apr. 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
Apr. 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
Apr. 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
Mac 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
Mac 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
Mac 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
Tertinggi: 19.82 | Terendah: 18.99 | Perbezaan: 0.83 | Purata: 19.48 | Prbhn. %: -3.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan