Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.72% |
Mei 07, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.47% |
Mei 06, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.63% |
Mei 03, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.21% |
Mei 02, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.61% |
Apr. 30, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.42% |
Apr. 29, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.95% |
Apr. 26, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -1.02% |
Apr. 25, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.34% |
Apr. 24, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 1.01% |
Apr. 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.03% |
Apr. 22, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.44% |
Apr. 19, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.37% |
Apr. 18, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.64% |
Apr. 17, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -1.32% |
Apr. 16, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.40% |
Apr. 15, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.31% |
Apr. 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.47% |
Apr. 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
Apr. 10, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.10% |
Apr. 09, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.02% |
Tertinggi: 120.420 | Terendah: 116.260 | Perbezaan: 4.160 | Purata: 118.223 | Prbhn. %: -0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan