Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.12% |
Jan. 08, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.05% |
Jan. 07, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.42% |
Jan. 06, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.14% |
Jan. 03, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.69% |
Jan. 02, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.40% |
Dis. 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.24% |
Dis. 27, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.40% |
Dis. 23, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.25% |
Dis. 20, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -1.05% |
Dis. 19, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.59% |
Dis. 18, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.59% |
Jan. 09, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.12% |
Jan. 08, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.05% |
Jan. 07, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.42% |
Jan. 06, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.14% |
Jan. 03, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.69% |
Jan. 02, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.40% |
Dis. 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.24% |
Dis. 27, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.40% |
Dis. 23, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.25% |
Dis. 20, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -1.05% |
Dis. 19, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.59% |
Dis. 18, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.23% |
Dis. 17, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.32% |
Dis. 16, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -0.47% |
Dis. 13, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.04% |
Dis. 12, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.28% |
Dis. 11, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.22% |
Dis. 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.11% |
Tertinggi: 111.610 | Terendah: 108.400 | Perbezaan: 3.210 | Purata: 109.769 | Prbhn. %: -1.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan