Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2022 | 151.82 | 151.82 | 151.82 | 151.82 | -1.12% |
Jan. 23, 2022 | 153.54 | 153.54 | 153.54 | 153.54 | -0.57% |
Jan. 19, 2022 | 154.41 | 154.41 | 154.41 | 154.41 | 0.17% |
Jan. 16, 2022 | 154.15 | 154.15 | 154.15 | 154.15 | 0.39% |
Jan. 12, 2022 | 153.55 | 153.55 | 153.55 | 153.55 | -1.06% |
Nov. 21, 2021 | 155.19 | 155.19 | 155.19 | 155.19 | -0.14% |
Nov. 17, 2021 | 155.40 | 155.40 | 155.40 | 155.40 | 0.23% |
Nov. 14, 2021 | 155.04 | 155.04 | 155.04 | 155.04 | 0.02% |
Nov. 10, 2021 | 155.01 | 155.01 | 155.01 | 155.01 | -0.07% |
Nov. 07, 2021 | 155.12 | 155.12 | 155.12 | 155.12 | 1.85% |
Okt. 13, 2021 | 152.30 | 152.30 | 152.30 | 152.30 | 0.15% |
Okt. 10, 2021 | 152.08 | 152.08 | 152.08 | 152.08 | -0.32% |
Okt. 03, 2021 | 152.58 | 152.58 | 152.58 | 152.58 | -0.64% |
Sep. 29, 2021 | 153.55 | 153.55 | 153.55 | 153.55 | -0.64% |
Sep. 26, 2021 | 154.55 | 154.55 | 154.55 | 154.55 | 0.36% |
Sep. 22, 2021 | 153.99 | 153.99 | 153.99 | 153.99 | 1.02% |
Ogos 11, 2021 | 152.44 | 152.44 | 152.44 | 152.44 | 1.23% |
Jul. 14, 2021 | 150.59 | 150.59 | 150.59 | 150.59 | 0.37% |
Jul. 11, 2021 | 150.02 | 150.02 | 150.02 | 150.02 | -0.48% |
Jul. 07, 2021 | 150.75 | 150.75 | 150.75 | 150.75 | 0.03% |
Jul. 04, 2021 | 150.70 | 150.70 | 150.70 | 150.70 | -0.20% |
Jun. 30, 2021 | 151.00 | 151.00 | 151.00 | 151.00 | 0.44% |
Jun. 27, 2021 | 150.34 | 150.34 | 150.34 | 150.34 | 0.42% |
Jun. 23, 2021 | 149.71 | 149.71 | 149.71 | 149.71 | -0.38% |
Jun. 20, 2021 | 150.29 | 150.29 | 150.29 | 150.29 | -0.40% |
Jun. 16, 2021 | 150.89 | 150.89 | 150.89 | 150.89 | 0.32% |
Jun. 13, 2021 | 150.41 | 150.41 | 150.41 | 150.41 | 0.15% |
Jun. 09, 2021 | 150.19 | 150.19 | 150.19 | 150.19 | 0.26% |
Jun. 06, 2021 | 149.80 | 149.80 | 149.80 | 149.80 | 0.17% |
Jun. 02, 2021 | 149.55 | 149.55 | 149.55 | 149.55 | -1.50% |
Tertinggi: 155.40 | Terendah: 149.55 | Perbezaan: 5.86 | Purata: 152.30 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan