Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2022 | 180.59 | 180.59 | 180.59 | 180.59 | -1.79% |
Jan. 23, 2022 | 183.88 | 183.88 | 183.88 | 183.88 | -0.90% |
Jan. 19, 2022 | 185.55 | 185.55 | 185.55 | 185.55 | 0.27% |
Jan. 16, 2022 | 185.05 | 185.05 | 185.05 | 185.05 | 0.64% |
Jan. 12, 2022 | 183.88 | 183.88 | 183.88 | 183.88 | -1.78% |
Nov. 21, 2021 | 187.21 | 187.21 | 187.21 | 187.21 | -0.22% |
Nov. 17, 2021 | 187.62 | 187.62 | 187.62 | 187.62 | 0.36% |
Nov. 14, 2021 | 186.95 | 186.95 | 186.95 | 186.95 | 0.03% |
Nov. 10, 2021 | 186.90 | 186.90 | 186.90 | 186.90 | -0.11% |
Nov. 07, 2021 | 187.12 | 187.12 | 187.12 | 187.12 | 2.96% |
Okt. 13, 2021 | 181.74 | 181.74 | 181.74 | 181.74 | 0.22% |
Okt. 10, 2021 | 181.33 | 181.33 | 181.33 | 181.33 | -0.50% |
Okt. 03, 2021 | 182.25 | 182.25 | 182.25 | 182.25 | -1.01% |
Sep. 29, 2021 | 184.10 | 184.10 | 184.10 | 184.10 | -1.04% |
Sep. 26, 2021 | 186.04 | 186.04 | 186.04 | 186.04 | 0.59% |
Sep. 22, 2021 | 184.95 | 184.95 | 184.95 | 184.95 | 1.53% |
Ogos 11, 2021 | 182.17 | 182.17 | 182.17 | 182.17 | 1.96% |
Jul. 14, 2021 | 178.67 | 178.67 | 178.67 | 178.67 | 0.58% |
Jul. 11, 2021 | 177.64 | 177.64 | 177.64 | 177.64 | -0.76% |
Jul. 07, 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 0.05% |
Jul. 04, 2021 | 178.92 | 178.92 | 178.92 | 178.92 | -0.31% |
Jun. 30, 2021 | 179.47 | 179.47 | 179.47 | 179.47 | 0.69% |
Jun. 27, 2021 | 178.24 | 178.24 | 178.24 | 178.24 | 0.68% |
Jun. 23, 2021 | 177.03 | 177.03 | 177.03 | 177.03 | -0.59% |
Jun. 20, 2021 | 178.08 | 178.08 | 178.08 | 178.08 | -0.64% |
Jun. 16, 2021 | 179.23 | 179.23 | 179.23 | 179.23 | 0.50% |
Jun. 13, 2021 | 178.33 | 178.33 | 178.33 | 178.33 | 0.25% |
Jun. 09, 2021 | 177.89 | 177.89 | 177.89 | 177.89 | 0.40% |
Jun. 06, 2021 | 177.18 | 177.18 | 177.18 | 177.18 | 0.26% |
Jun. 02, 2021 | 176.72 | 176.72 | 176.72 | 176.72 | -2.14% |
Tertinggi: 187.62 | Terendah: 176.72 | Perbezaan: 10.90 | Purata: 181.79 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan