Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.78% |
Okt. 29, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.44% |
Okt. 28, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.30% |
Okt. 25, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.04% |
Okt. 24, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.28% |
Okt. 23, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | -0.10% |
Okt. 22, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.23% |
Okt. 21, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -1.00% |
Okt. 18, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.60% |
Okt. 17, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.35% |
Okt. 16, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.28% |
Okt. 15, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.54% |
Okt. 14, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | 0.42% |
Okt. 11, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.35% |
Okt. 10, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -0.10% |
Okt. 09, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.45% |
Okt. 08, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.13% |
Okt. 07, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 0.01% |
Okt. 04, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.39% |
Okt. 02, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | -0.17% |
Okt. 01, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -0.22% |
Tertinggi: 71.780 | Terendah: 70.350 | Perbezaan: 1.430 | Purata: 71.129 | Prbhn. %: -1.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan