![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -0.19% |
Sep. 04, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.59% |
Sep. 03, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | -1.59% |
Sep. 02, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.20% |
Ogos 30, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.45% |
Ogos 29, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.54% |
Ogos 28, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.16% |
Ogos 27, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.10% |
Ogos 26, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.35% |
Ogos 23, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 1.05% |
Ogos 22, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.13% |
Ogos 21, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.64% |
Ogos 20, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.54% |
Ogos 19, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.64% |
Ogos 16, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | 0.99% |
Ogos 15, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.83% |
Ogos 14, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.85% |
Ogos 13, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.30% |
Ogos 12, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.30% |
Ogos 09, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.55% |
Ogos 08, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.51% |
Ogos 07, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 1.96% |
Ogos 06, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.03% |
Tertinggi: 84.580 | Terendah: 78.260 | Perbezaan: 6.320 | Purata: 82.185 | Prbhn. %: 5.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan