Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.93% |
Nov. 11, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 1.03% |
Nov. 08, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.41% |
Nov. 07, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.08% |
Nov. 06, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.17% |
Nov. 05, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.06% |
Nov. 04, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.13% |
Nov. 01, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 1.26% |
Okt. 31, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -1.49% |
Okt. 30, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.58% |
Okt. 29, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.27% |
Okt. 28, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 1.04% |
Okt. 25, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | -0.34% |
Okt. 24, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.19% |
Okt. 23, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.45% |
Okt. 22, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -1.05% |
Okt. 21, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.05% |
Okt. 18, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | 0.35% |
Okt. 17, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.92% |
Okt. 16, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.34% |
Okt. 15, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.31% |
Okt. 14, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.82% |
Tertinggi: 176.720 | Terendah: 172.370 | Perbezaan: 4.350 | Purata: 174.905 | Prbhn. %: -0.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan