Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.63% |
Jan. 10, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.53% |
Jan. 09, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.33% |
Jan. 08, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -0.54% |
Jan. 07, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 2.44% |
Jan. 03, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.61% |
Jan. 02, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | 0.51% |
Dis. 30, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.71% |
Dis. 27, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.47% |
Dis. 23, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 0.62% |
Dis. 20, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -1.07% |
Dis. 19, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -1.89% |
Dis. 18, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.11% |
Dis. 17, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.09% |
Dis. 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 1.47% |
Jan. 14, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.63% |
Jan. 10, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.53% |
Jan. 09, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.33% |
Jan. 08, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -0.54% |
Jan. 07, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 2.44% |
Jan. 03, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.61% |
Jan. 02, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | 0.51% |
Dis. 30, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.71% |
Dis. 27, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.47% |
Dis. 23, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 0.62% |
Dis. 20, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -1.07% |
Dis. 19, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -1.89% |
Dis. 18, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.11% |
Dis. 17, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.09% |
Dis. 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.78% |
Tertinggi: 168.680 | Terendah: 163.730 | Perbezaan: 4.950 | Purata: 166.325 | Prbhn. %: -2.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan