
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.10% |
Mac 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.35% |
Mac 10, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.29% |
Mac 07, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Mac 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.36% |
Mac 05, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.71% |
Mac 04, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.80% |
Feb. 28, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.20% |
Feb. 27, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.07% |
Feb. 26, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Feb. 25, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.09% |
Feb. 24, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 2.28% |
Mac 12, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.10% |
Mac 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.35% |
Mac 10, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.29% |
Mac 07, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Mac 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.36% |
Mac 05, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.71% |
Mac 04, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.80% |
Feb. 28, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.20% |
Feb. 27, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.07% |
Feb. 26, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Feb. 25, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.09% |
Feb. 24, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Feb. 21, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.11% |
Feb. 20, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.07% |
Feb. 19, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.08% |
Feb. 18, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.07% |
Feb. 17, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.10% |
Feb. 14, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Tertinggi: 1.158 | Terendah: 1.129 | Perbezaan: 0.029 | Purata: 1.146 | Prbhn. %: -2.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan