![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.24% |
Jul. 03, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.09% |
Jul. 02, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.32% |
Jul. 01, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.08% |
Jun. 28, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.66% |
Jun. 27, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.12% |
Jun. 26, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.08% |
Jun. 25, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.46% |
Jun. 24, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.66% |
Jun. 20, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jun. 18, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.38% |
Jun. 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.26% |
Jun. 14, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.35% |
Jul. 05, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.24% |
Jul. 03, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.09% |
Jul. 02, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.32% |
Jul. 01, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.08% |
Jun. 28, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.66% |
Jun. 27, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.12% |
Jun. 26, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.08% |
Jun. 25, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.46% |
Jun. 24, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.66% |
Jun. 20, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Jun. 18, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.38% |
Jun. 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.26% |
Jun. 14, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jun. 13, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.08% |
Jun. 12, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.55% |
Jun. 11, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.10% |
Jun. 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.25% |
Tertinggi: 0.850 | Terendah: 0.839 | Perbezaan: 0.012 | Purata: 0.846 | Prbhn. %: 1.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan