Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.30% |
Dis. 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.09% |
Dis. 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.35% |
Dis. 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.27% |
Dis. 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.21% |
Dis. 12, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.10% |
Dis. 11, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.08% |
Dis. 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.06% |
Dis. 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.15% |
Dis. 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 04, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.50% |
Dis. 19, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.30% |
Dis. 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.09% |
Dis. 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.35% |
Dis. 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.27% |
Dis. 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.21% |
Dis. 12, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.10% |
Dis. 11, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.08% |
Dis. 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.06% |
Dis. 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.15% |
Dis. 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 04, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 02, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.22% |
Nov. 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Nov. 28, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Nov. 27, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.04% |
Nov. 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Nov. 25, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.23% |
Tertinggi: 1.771 | Terendah: 1.757 | Perbezaan: 0.014 | Purata: 1.765 | Prbhn. %: 0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan