![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.18% |
Jun. 17, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.60% |
Jun. 14, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.41% |
Jun. 13, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.17% |
Jun. 12, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.13% |
Jun. 11, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.56% |
Jun. 10, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.53% |
Jun. 07, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.19% |
Jun. 06, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.11% |
Jun. 05, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.66% |
Jun. 04, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.07% |
Jun. 03, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.24% |
Mei 31, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.38% |
Mei 30, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.50% |
Mei 29, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.34% |
Mei 28, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.00% |
Mei 24, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.24% |
Mei 23, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.68% |
Mei 22, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.28% |
Mei 21, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.17% |
Mei 20, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.35% |
Tertinggi: 6.764 | Terendah: 6.523 | Perbezaan: 0.241 | Purata: 6.674 | Prbhn. %: -3.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan