Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 111.840 | 111.840 | 111.840 | 111.840 | -0.15% |
Jun. 29, 2022 | 112.010 | 112.010 | 112.010 | 112.010 | 0.11% |
Jun. 28, 2022 | 111.890 | 111.890 | 111.890 | 111.890 | -0.33% |
Jun. 27, 2022 | 112.260 | 112.260 | 112.260 | 112.260 | -0.45% |
Jun. 24, 2022 | 112.770 | 112.770 | 112.770 | 112.770 | -0.04% |
Jun. 23, 2022 | 112.820 | 112.820 | 112.820 | 112.820 | 1.11% |
Jun. 22, 2022 | 111.580 | 111.580 | 111.580 | 111.580 | 0.61% |
Jun. 21, 2022 | 110.900 | 110.900 | 110.900 | 110.900 | 0.01% |
Jun. 20, 2022 | 110.890 | 110.890 | 110.890 | 110.890 | -0.38% |
Jun. 17, 2022 | 111.310 | 111.310 | 111.310 | 111.310 | 0.37% |
Jun. 16, 2022 | 110.900 | 110.900 | 110.900 | 110.900 | -0.47% |
Jun. 15, 2022 | 111.420 | 111.420 | 111.420 | 111.420 | 0.83% |
Jun. 14, 2022 | 110.500 | 110.500 | 110.500 | 110.500 | -0.74% |
Jun. 13, 2022 | 111.320 | 111.320 | 111.320 | 111.320 | -1.36% |
Jun. 10, 2022 | 112.860 | 112.860 | 112.860 | 112.860 | -0.84% |
Jun. 09, 2022 | 113.820 | 113.820 | 113.820 | 113.820 | -0.75% |
Jun. 08, 2022 | 114.680 | 114.680 | 114.680 | 114.680 | -0.29% |
Jun. 07, 2022 | 115.010 | 115.010 | 115.010 | 115.010 | -0.03% |
Jun. 03, 2022 | 115.040 | 115.040 | 115.040 | 115.040 | -0.21% |
Jun. 02, 2022 | 115.280 | 115.280 | 115.280 | 115.280 | -0.34% |
Jun. 01, 2022 | 115.670 | 115.670 | 115.670 | 115.670 | -0.28% |
Mei 31, 2022 | 116.000 | 116.000 | 116.000 | 116.000 | -0.39% |
Mei 30, 2022 | 116.460 | 116.460 | 116.460 | 116.460 | -0.35% |
Mei 27, 2022 | 116.870 | 116.870 | 116.870 | 116.870 | 0.19% |
Mei 25, 2022 | 116.650 | 116.650 | 116.650 | 116.650 | 0.08% |
Mei 24, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | 0.23% |
Mei 23, 2022 | 116.290 | 116.290 | 116.290 | 116.290 | -0.35% |
Mei 20, 2022 | 116.700 | 116.700 | 116.700 | 116.700 | 0.07% |
Mei 19, 2022 | 116.620 | 116.620 | 116.620 | 116.620 | 0.10% |
Mei 18, 2022 | 116.500 | 116.500 | 116.500 | 116.500 | 4.17% |
Tertinggi: 116.870 | Terendah: 110.500 | Perbezaan: 6.370 | Purata: 113.781 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan