Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 15, 2026 | 174.900 | 174.900 | 174.900 | 174.900 | 0.29% |
| Jul. 13, 2026 | 174.390 | 174.390 | 174.390 | 174.390 | -0.28% |
| Jul. 10, 2026 | 174.880 | 174.880 | 174.880 | 174.590 | 0.17% |
| Jul. 09, 2026 | 174.590 | 174.590 | 174.590 | 174.030 | 0.32% |
| Jul. 08, 2026 | 174.030 | 174.030 | 174.030 | 174.030 | -0.53% |
| Jul. 07, 2026 | 174.960 | 174.960 | 174.960 | 174.960 | -0.86% |
| Jul. 06, 2026 | 176.470 | 176.470 | 176.470 | 175.350 | 0.64% |
| Jul. 03, 2026 | 175.350 | 175.350 | 175.350 | 175.160 | 0.11% |
| Jul. 02, 2026 | 175.160 | 175.160 | 175.780 | 175.160 | -0.35% |
| Jul. 01, 2026 | 175.780 | 175.780 | 176.470 | 175.780 | -0.39% |
| Jun. 30, 2026 | 176.470 | 176.470 | 176.470 | 176.470 | 0.63% |
| Jun. 29, 2026 | 175.370 | 175.370 | 175.370 | 174.340 | 0.59% |
| Jun. 26, 2026 | 174.340 | 174.340 | 174.500 | 174.340 | -0.09% |
| Jun. 25, 2026 | 174.500 | 174.500 | 174.500 | 174.500 | -0.23% |
| Jun. 24, 2026 | 174.900 | 174.900 | 174.900 | 174.900 | 0.39% |
| Jun. 23, 2026 | 174.220 | 174.220 | 175.580 | 174.220 | -0.77% |
| Jun. 22, 2026 | 175.580 | 175.580 | 175.580 | 175.580 | 0.22% |
| Jun. 19, 2026 | 175.190 | 175.190 | 175.190 | 175.190 | -0.24% |
| Jun. 18, 2026 | 175.620 | 175.620 | 175.620 | 175.620 | 1.19% |
| Tertinggi: 176.470 | Terendah: 174.030 | Perbezaan: 2.440 | Purata: 175.089 | Prbhn. %: 0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan