Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 02, 2026 | 164.540 | 164.540 | 164.540 | 163.450 | 0.67% |
| Jan. 30, 2026 | 163.450 | 163.450 | 164.520 | 163.450 | -0.65% |
| Jan. 29, 2026 | 164.520 | 164.520 | 164.960 | 164.520 | -0.27% |
| Jan. 28, 2026 | 164.960 | 164.960 | 164.960 | 164.960 | -0.02% |
| Jan. 27, 2026 | 165.000 | 165.000 | 165.000 | 164.820 | 0.11% |
| Jan. 26, 2026 | 164.820 | 164.820 | 164.820 | 164.820 | -0.11% |
| Jan. 23, 2026 | 165.000 | 165.000 | 165.000 | 164.880 | 0.07% |
| Jan. 22, 2026 | 164.880 | 164.880 | 164.880 | 164.170 | 0.43% |
| Jan. 21, 2026 | 164.170 | 164.170 | 164.170 | 164.010 | 0.10% |
| Jan. 20, 2026 | 164.010 | 164.010 | 166.480 | 164.010 | -1.48% |
| Jan. 19, 2026 | 166.480 | 166.480 | 167.310 | 166.480 | -0.50% |
| Jan. 16, 2026 | 167.310 | 167.310 | 167.310 | 166.920 | 0.23% |
| Jan. 15, 2026 | 166.920 | 166.920 | 166.920 | 165.870 | 0.63% |
| Jan. 14, 2026 | 165.870 | 165.870 | 166.430 | 165.870 | -0.34% |
| Jan. 13, 2026 | 166.430 | 166.430 | 166.520 | 166.430 | -0.05% |
| Jan. 12, 2026 | 166.520 | 166.520 | 166.520 | 166.400 | 0.07% |
| Jan. 09, 2026 | 166.400 | 166.400 | 166.400 | 165.200 | 0.73% |
| Jan. 08, 2026 | 165.200 | 165.200 | 165.630 | 165.200 | -0.26% |
| Jan. 07, 2026 | 165.630 | 165.630 | 165.880 | 165.630 | -0.15% |
| Jan. 06, 2026 | 165.880 | 165.880 | 165.880 | 165.880 | 0.50% |
| Jan. 05, 2026 | 165.050 | 165.050 | 165.050 | 163.210 | 1.13% |
| Tertinggi: 167.310 | Terendah: 163.210 | Perbezaan: 4.100 | Purata: 165.383 | Prbhn. %: 0.815 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan