Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 05, 2026 | 175.470 | 175.470 | 175.470 | 175.170 | 0.17% |
| Ogos 04, 2026 | 175.170 | 175.170 | 175.170 | 173.210 | 1.13% |
| Ogos 03, 2026 | 173.210 | 173.210 | 173.210 | 172.400 | 0.47% |
| Jul. 31, 2026 | 172.400 | 172.400 | 172.400 | 172.400 | 0.07% |
| Jul. 30, 2026 | 172.280 | 172.280 | 172.280 | 171.400 | 0.51% |
| Jul. 29, 2026 | 171.400 | 171.400 | 171.400 | 171.400 | -1.16% |
| Jul. 28, 2026 | 173.420 | 173.420 | 173.480 | 173.420 | -0.03% |
| Jul. 27, 2026 | 173.480 | 173.480 | 173.480 | 173.480 | 0.16% |
| Jul. 24, 2026 | 173.200 | 173.200 | 173.200 | 173.200 | 0.01% |
| Jul. 23, 2026 | 173.190 | 173.190 | 173.190 | 173.190 | -0.29% |
| Jul. 22, 2026 | 173.690 | 173.690 | 173.730 | 173.690 | -0.02% |
| Jul. 21, 2026 | 173.730 | 173.730 | 173.730 | 173.140 | 0.34% |
| Jul. 20, 2026 | 173.140 | 173.140 | 173.540 | 173.140 | -0.23% |
| Jul. 17, 2026 | 173.540 | 173.540 | 173.540 | 173.540 | -0.73% |
| Jul. 16, 2026 | 174.810 | 174.810 | 174.810 | 174.810 | -0.05% |
| Jul. 15, 2026 | 174.900 | 174.900 | 174.900 | 174.900 | 0.29% |
| Jul. 13, 2026 | 174.390 | 174.390 | 174.390 | 174.390 | -0.28% |
| Jul. 10, 2026 | 174.880 | 174.880 | 174.880 | 174.590 | 0.17% |
| Jul. 09, 2026 | 174.590 | 174.590 | 174.590 | 174.030 | 0.32% |
| Jul. 08, 2026 | 174.030 | 174.030 | 174.030 | 174.030 | -0.53% |
| Jul. 07, 2026 | 174.960 | 174.960 | 174.960 | 174.960 | -0.86% |
| Tertinggi: 175.470 | Terendah: 171.400 | Perbezaan: 4.070 | Purata: 173.804 | Prbhn. %: -0.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan