Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 17, 2026 | 167.340 | 167.340 | 167.340 | 165.780 | 0.94% |
| Apr. 16, 2026 | 165.780 | 165.780 | 165.780 | 165.390 | 0.24% |
| Apr. 15, 2026 | 165.390 | 165.390 | 165.390 | 165.390 | 0.09% |
| Apr. 14, 2026 | 165.240 | 165.240 | 165.240 | 164.880 | 0.22% |
| Apr. 13, 2026 | 164.880 | 164.880 | 164.880 | 163.970 | 0.55% |
| Apr. 10, 2026 | 163.970 | 163.970 | 163.970 | 163.970 | -0.23% |
| Apr. 09, 2026 | 164.340 | 164.340 | 164.340 | 163.240 | 0.67% |
| Apr. 08, 2026 | 163.240 | 163.240 | 163.240 | 163.240 | 2.00% |
| Apr. 07, 2026 | 160.040 | 160.040 | 160.040 | 159.990 | 0.03% |
| Apr. 02, 2026 | 159.990 | 159.990 | 159.990 | 159.990 | 0.52% |
| Apr. 01, 2026 | 159.160 | 159.160 | 159.160 | 159.160 | 0.91% |
| Mac 31, 2026 | 157.720 | 157.720 | 157.720 | 157.720 | 1.19% |
| Mac 30, 2026 | 155.870 | 155.870 | 156.120 | 155.870 | -0.16% |
| Mac 27, 2026 | 156.120 | 156.120 | 156.120 | 156.120 | -1.00% |
| Mac 26, 2026 | 157.700 | 157.700 | 159.230 | 157.700 | -0.96% |
| Mac 25, 2026 | 159.230 | 159.230 | 159.230 | 158.520 | 0.45% |
| Mac 24, 2026 | 158.520 | 158.520 | 158.520 | 158.520 | 0.22% |
| Mac 23, 2026 | 158.170 | 158.170 | 158.170 | 158.170 | 0.41% |
| Mac 20, 2026 | 157.530 | 157.530 | 159.890 | 157.530 | -1.48% |
| Tertinggi: 167.340 | Terendah: 155.870 | Perbezaan: 11.470 | Purata: 161.065 | Prbhn. %: 4.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan