Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.04% |
Jan. 08, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.39% |
Jan. 07, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.31% |
Jan. 06, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.13% |
Jan. 03, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.17% |
Jan. 02, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.41% |
Dis. 31, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Dis. 30, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.31% |
Dis. 27, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.49% |
Dis. 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.37% |
Dis. 23, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.31% |
Dis. 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.01% |
Dis. 19, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.67% |
Dis. 18, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.27% |
Jan. 09, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.04% |
Jan. 08, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.39% |
Jan. 07, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.31% |
Jan. 06, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.13% |
Jan. 03, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.17% |
Jan. 02, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.41% |
Dis. 31, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Dis. 30, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.31% |
Dis. 27, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.49% |
Dis. 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.37% |
Dis. 23, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.31% |
Dis. 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.01% |
Dis. 19, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.67% |
Dis. 18, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -1.42% |
Dis. 17, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.25% |
Dis. 16, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.27% |
Tertinggi: 160.560 | Terendah: 156.580 | Perbezaan: 3.980 | Purata: 157.403 | Prbhn. %: -1.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan