Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.19% |
Nov. 20, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.09% |
Nov. 19, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.04% |
Nov. 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.02% |
Nov. 17, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.00% |
Nov. 16, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.00% |
Nov. 15, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.16% |
Nov. 14, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.31% |
Nov. 13, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.07% |
Nov. 12, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.33% |
Nov. 11, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.28% |
Nov. 09, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.00% |
Nov. 08, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -0.02% |
Nov. 07, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.18% |
Nov. 06, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.22% |
Nov. 05, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.05% |
Nov. 04, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.02% |
Nov. 03, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.00% |
Nov. 02, 2024 | 24.223 | 24.223 | 24.223 | 24.223 | 0.00% |
Nov. 01, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | 0.17% |
Okt. 31, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.30% |
Okt. 30, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | -0.32% |
Okt. 29, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | -0.11% |
Okt. 28, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.11% |
Okt. 27, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.00% |
Okt. 26, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.00% |
Okt. 25, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.10% |
Okt. 24, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 0.08% |
Tertinggi: 24.376 | Terendah: 24.182 | Perbezaan: 0.193 | Purata: 24.295 | Prbhn. %: -0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan