Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.03% |
Jun. 26, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | -0.04% |
Jun. 25, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.02% |
Jun. 23, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
Jun. 22, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.00% |
Jun. 21, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.03% |
Jun. 20, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | 0.17% |
Jun. 19, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | -0.07% |
Jun. 18, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | 0.20% |
Jun. 17, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.03% |
Jun. 16, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.00% |
Jun. 15, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.00% |
Jun. 14, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.10% |
Jun. 13, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.22% |
Jun. 12, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.33% |
Jun. 11, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.07% |
Jun. 10, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.14% |
Jun. 09, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.00% |
Jun. 08, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | 0.00% |
Jun. 07, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.10% |
Jun. 06, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.06% |
Jun. 05, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.25% |
Jun. 04, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.08% |
Jun. 03, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | 0.29% |
Jun. 02, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.00% |
Jun. 01, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.00% |
Tertinggi: 23.886 | Terendah: 23.755 | Perbezaan: 0.130 | Purata: 23.842 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan