Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2022 | 15.863 | 15.863 | 15.863 | 15.863 | -0.06% |
Jul. 25, 2022 | 15.872 | 15.872 | 15.872 | 15.872 | -0.00% |
Jul. 22, 2022 | 15.873 | 15.873 | 15.873 | 15.873 | 0.00% |
Jul. 21, 2022 | 15.872 | 15.872 | 15.872 | 15.872 | -0.16% |
Jul. 20, 2022 | 15.897 | 15.897 | 15.897 | 15.897 | -0.02% |
Jul. 19, 2022 | 15.901 | 15.901 | 15.901 | 15.901 | -0.06% |
Jul. 18, 2022 | 15.910 | 15.910 | 15.910 | 15.910 | 0.02% |
Jul. 15, 2022 | 15.908 | 15.908 | 15.908 | 15.908 | 0.35% |
Jul. 14, 2022 | 15.852 | 15.852 | 15.852 | 15.852 | -0.19% |
Jul. 13, 2022 | 15.882 | 15.882 | 15.882 | 15.882 | -0.38% |
Jul. 12, 2022 | 15.942 | 15.942 | 15.942 | 15.942 | -0.04% |
Jul. 11, 2022 | 15.949 | 15.949 | 15.949 | 15.949 | -0.17% |
Jul. 08, 2022 | 15.976 | 15.976 | 15.976 | 15.976 | 0.14% |
Jul. 07, 2022 | 15.954 | 15.954 | 15.954 | 15.954 | 0.58% |
Jul. 06, 2022 | 15.862 | 15.862 | 15.862 | 15.862 | 0.54% |
Jul. 05, 2022 | 15.777 | 15.777 | 15.777 | 15.777 | -0.29% |
Jul. 04, 2022 | 15.823 | 15.823 | 15.823 | 15.823 | 0.15% |
Jul. 01, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | 0.20% |
Jun. 30, 2022 | 15.769 | 15.769 | 15.769 | 15.769 | -0.55% |
Jun. 29, 2022 | 15.856 | 15.856 | 15.856 | 15.856 | -0.22% |
Jun. 28, 2022 | 15.891 | 15.891 | 15.891 | 15.891 | -0.20% |
Jun. 27, 2022 | 15.923 | 15.923 | 15.923 | 15.923 | 0.04% |
Jun. 24, 2022 | 15.917 | 15.917 | 15.917 | 15.917 | 1.05% |
Jun. 23, 2022 | 15.751 | 15.751 | 15.751 | 15.751 | 0.06% |
Jun. 22, 2022 | 15.741 | 15.741 | 15.741 | 15.741 | -0.17% |
Jun. 21, 2022 | 15.767 | 15.767 | 15.767 | 15.767 | 0.44% |
Jun. 20, 2022 | 15.699 | 15.699 | 15.699 | 15.699 | 0.16% |
Jun. 17, 2022 | 15.673 | 15.673 | 15.673 | 15.673 | 0.13% |
Jun. 16, 2022 | 15.654 | 15.654 | 15.654 | 15.654 | -1.11% |
Jun. 15, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -0.21% |
Tertinggi: 15.976 | Terendah: 15.654 | Perbezaan: 0.322 | Purata: 15.846 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan