![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.04% |
Jun. 26, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.01% |
Jun. 25, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.11% |
Jun. 24, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.10% |
Jun. 23, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.00% |
Jun. 22, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.00% |
Jun. 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.02% |
Jun. 20, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.04% |
Jun. 19, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.04% |
Jun. 18, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.15% |
Jun. 17, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Jun. 16, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.00% |
Jun. 15, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.00% |
Jun. 14, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.05% |
Jun. 13, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.02% |
Jun. 12, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.49% |
Jun. 11, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.08% |
Jun. 10, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.03% |
Jun. 09, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
Jun. 08, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
Jun. 07, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.01% |
Jun. 06, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.04% |
Jun. 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.53% |
Jun. 04, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.14% |
Jun. 03, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.26% |
Jun. 02, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun. 01, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Mei 31, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Mei 30, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.13% |
Mei 29, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.48% |
Tertinggi: 9.087 | Terendah: 8.928 | Perbezaan: 0.160 | Purata: 9.030 | Prbhn. %: 1.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan