Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.00% |
Sep. 02, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.11% |
Ogos 30, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.06% |
Ogos 29, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.09% |
Ogos 28, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.02% |
Ogos 27, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.01% |
Ogos 26, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.01% |
Ogos 23, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.13% |
Ogos 22, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.03% |
Ogos 21, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.00% |
Ogos 20, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.03% |
Ogos 19, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.34% |
Ogos 14, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | 0.29% |
Jul. 11, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.08% |
Jul. 10, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.29% |
Jul. 09, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -0.04% |
Jul. 08, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -1.33% |
Sep. 04, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.00% |
Sep. 02, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.11% |
Ogos 30, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.06% |
Ogos 29, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.09% |
Ogos 28, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.02% |
Ogos 27, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.01% |
Ogos 26, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.01% |
Ogos 23, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.13% |
Ogos 22, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.03% |
Ogos 21, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.00% |
Ogos 20, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.03% |
Ogos 19, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.34% |
Ogos 14, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | 0.29% |
Tertinggi: 20.230 | Terendah: 19.951 | Perbezaan: 0.279 | Purata: 20.147 | Prbhn. %: 1.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan