![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 952.610 | 952.610 | 952.610 | 952.610 | 0.77% |
Feb. 12, 2025 | 945.361 | 945.361 | 945.361 | 945.361 | -0.97% |
Feb. 11, 2025 | 954.583 | 954.583 | 954.583 | 954.583 | 0.79% |
Feb. 10, 2025 | 947.144 | 947.144 | 947.144 | 947.144 | 0.40% |
Feb. 07, 2025 | 943.345 | 943.345 | 943.345 | 943.345 | -0.97% |
Feb. 06, 2025 | 952.543 | 952.543 | 952.543 | 952.543 | 0.24% |
Feb. 05, 2025 | 950.241 | 950.241 | 950.241 | 950.241 | -0.22% |
Feb. 04, 2025 | 952.293 | 952.293 | 952.293 | 952.293 | -0.35% |
Feb. 03, 2025 | 955.652 | 955.652 | 955.652 | 955.652 | -0.14% |
Jan. 31, 2025 | 957.015 | 957.015 | 957.015 | 957.015 | -0.41% |
Jan. 30, 2025 | 960.992 | 960.992 | 960.992 | 960.992 | 1.77% |
Jan. 29, 2025 | 944.307 | 944.307 | 944.307 | 944.307 | -0.50% |
Jan. 28, 2025 | 949.082 | 949.082 | 949.082 | 949.082 | -0.31% |
Jan. 27, 2025 | 952.013 | 952.013 | 952.013 | 952.013 | 1.47% |
Jan. 24, 2025 | 938.221 | 938.221 | 938.221 | 938.221 | 0.09% |
Jan. 23, 2025 | 937.363 | 937.363 | 937.363 | 937.363 | -0.23% |
Jan. 22, 2025 | 939.554 | 939.554 | 939.554 | 939.554 | -0.23% |
Jan. 21, 2025 | 941.726 | 941.726 | 941.726 | 941.726 | 0.34% |
Jan. 20, 2025 | 938.556 | 938.556 | 938.556 | 938.556 | 0.19% |
Jan. 17, 2025 | 936.763 | 936.763 | 936.763 | 936.763 | 0.83% |
Tertinggi: 960.992 | Terendah: 936.763 | Perbezaan: 24.229 | Purata: 947.468 | Prbhn. %: 2.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan