Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 1.48% |
Feb. 29, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.23% |
Dis. 31, 2023 | 15.084 | 15.084 | 15.084 | 15.084 | 1.88% |
Sep. 29, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.65% |
Ogos 31, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.39% |
Jul. 31, 2023 | 14.767 | 14.767 | 14.767 | 14.767 | 0.65% |
Jun. 30, 2023 | 14.672 | 14.672 | 14.672 | 14.672 | 0.38% |
Mei 31, 2023 | 14.617 | 14.617 | 14.617 | 14.617 | 0.44% |
Apr. 30, 2023 | 14.553 | 14.553 | 14.553 | 14.553 | 0.32% |
Mac 31, 2023 | 14.506 | 14.506 | 14.506 | 14.506 | 0.87% |
Feb. 28, 2023 | 14.381 | 14.381 | 14.381 | 14.381 | 2.34% |
Okt. 31, 2022 | 14.052 | 14.052 | 14.052 | 14.052 | -0.83% |
Ogos 31, 2022 | 14.170 | 14.170 | 14.170 | 14.170 | -2.43% |
Jul. 31, 2022 | 14.523 | 14.523 | 14.523 | 14.523 | 2.98% |
Jun. 30, 2022 | 14.103 | 14.103 | 14.103 | 14.103 | -0.44% |
Mei 31, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | -2.77% |
Apr. 30, 2022 | 14.569 | 14.569 | 14.569 | 14.569 | -1.37% |
Mac 31, 2022 | 14.772 | 14.772 | 14.772 | 14.772 | -0.14% |
Feb. 28, 2022 | 14.792 | 14.792 | 14.792 | 14.792 | -1.39% |
Jan. 31, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | -1.28% |
Dis. 31, 2021 | 15.194 | 15.194 | 15.194 | 15.194 | 0.90% |
Nov. 30, 2021 | 15.058 | 15.058 | 15.058 | 15.058 | -0.15% |
Okt. 31, 2021 | 15.081 | 15.081 | 15.081 | 15.081 | 1.00% |
Sep. 30, 2021 | 14.931 | 14.931 | 14.931 | 14.931 | -1.00% |
Ogos 31, 2021 | 15.082 | 15.082 | 15.082 | 15.082 | 0.59% |
Jul. 31, 2021 | 14.994 | 14.994 | 14.994 | 14.994 | 0.74% |
Jun. 30, 2021 | 14.884 | 14.884 | 14.884 | 14.884 | 0.74% |
Mei 31, 2021 | 14.775 | 14.775 | 14.775 | 14.775 | 0.53% |
Apr. 30, 2021 | 14.697 | 14.697 | 14.697 | 14.697 | 0.41% |
Mac 31, 2021 | 14.637 | 14.637 | 14.637 | 14.637 | -5.54% |
Tertinggi: 15.496 | Terendah: 14.052 | Perbezaan: 1.444 | Purata: 14.745 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan