![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2022 | 10.104 | 10.104 | 10.104 | 10.104 | 0.15% |
Jul. 13, 2022 | 10.090 | 10.090 | 10.090 | 10.090 | -0.10% |
Jul. 12, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 0.03% |
Jul. 11, 2022 | 10.096 | 10.096 | 10.096 | 10.096 | 0.31% |
Jul. 08, 2022 | 10.065 | 10.065 | 10.065 | 10.065 | -0.28% |
Jul. 07, 2022 | 10.093 | 10.093 | 10.093 | 10.093 | 1.16% |
Jul. 06, 2022 | 9.978 | 9.978 | 9.978 | 9.978 | 0.13% |
Jul. 05, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 0.92% |
Jul. 04, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 0.03% |
Jul. 01, 2022 | 9.871 | 9.871 | 9.871 | 9.871 | 0.85% |
Jun. 30, 2022 | 9.788 | 9.788 | 9.788 | 9.788 | -0.64% |
Jun. 29, 2022 | 9.852 | 9.852 | 9.852 | 9.852 | 0.26% |
Jun. 28, 2022 | 9.826 | 9.826 | 9.826 | 9.826 | -0.18% |
Jun. 27, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -0.39% |
Jun. 24, 2022 | 9.882 | 9.882 | 9.882 | 9.882 | 1.44% |
Jun. 23, 2022 | 9.741 | 9.741 | 9.741 | 9.741 | 0.42% |
Jun. 22, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | -0.38% |
Jun. 21, 2022 | 9.737 | 9.737 | 9.737 | 9.737 | 0.68% |
Jun. 17, 2022 | 9.671 | 9.671 | 9.671 | 9.671 | 0.96% |
Jun. 16, 2022 | 9.579 | 9.579 | 9.579 | 9.579 | -2.06% |
Jun. 15, 2022 | 9.781 | 9.781 | 9.781 | 9.781 | 0.49% |
Jun. 14, 2022 | 9.733 | 9.733 | 9.733 | 9.733 | 0.15% |
Jun. 13, 2022 | 9.719 | 9.719 | 9.719 | 9.719 | -1.27% |
Jun. 10, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -1.44% |
Jun. 09, 2022 | 9.988 | 9.988 | 9.988 | 9.988 | -0.44% |
Jun. 08, 2022 | 10.032 | 10.032 | 10.032 | 10.032 | -0.50% |
Jun. 07, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.01% |
Jun. 06, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.44% |
Jun. 03, 2022 | 10.037 | 10.037 | 10.037 | 10.037 | -0.65% |
Jun. 02, 2022 | 10.102 | 10.102 | 10.102 | 10.102 | -0.02% |
Tertinggi: 10.104 | Terendah: 9.579 | Perbezaan: 0.525 | Purata: 9.909 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan