![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | -0.30% |
Jun. 27, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | -0.03% |
Jun. 26, 2024 | 45.908 | 45.908 | 45.908 | 45.908 | -0.41% |
Jun. 25, 2024 | 46.097 | 46.097 | 46.097 | 46.097 | -0.01% |
Jun. 24, 2024 | 46.102 | 46.102 | 46.102 | 46.102 | 0.75% |
Jun. 21, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | -0.11% |
Jun. 20, 2024 | 45.807 | 45.807 | 45.807 | 45.807 | 0.88% |
Jun. 17, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | 0.60% |
Jun. 14, 2024 | 45.139 | 45.139 | 45.139 | 45.139 | -0.48% |
Jun. 13, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | -0.60% |
Jun. 12, 2024 | 45.632 | 45.632 | 45.632 | 45.632 | 0.31% |
Jun. 11, 2024 | 45.491 | 45.491 | 45.491 | 45.491 | -0.59% |
Jun. 28, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | -0.30% |
Jun. 27, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | -0.03% |
Jun. 26, 2024 | 45.908 | 45.908 | 45.908 | 45.908 | -0.41% |
Jun. 25, 2024 | 46.097 | 46.097 | 46.097 | 46.097 | -0.01% |
Jun. 24, 2024 | 46.102 | 46.102 | 46.102 | 46.102 | 0.75% |
Jun. 21, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | -0.11% |
Jun. 20, 2024 | 45.807 | 45.807 | 45.807 | 45.807 | 0.88% |
Jun. 17, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | 0.60% |
Jun. 14, 2024 | 45.139 | 45.139 | 45.139 | 45.139 | -0.48% |
Jun. 13, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | -0.60% |
Jun. 12, 2024 | 45.632 | 45.632 | 45.632 | 45.632 | 0.31% |
Jun. 11, 2024 | 45.491 | 45.491 | 45.491 | 45.491 | -0.60% |
Jun. 10, 2024 | 45.766 | 45.766 | 45.766 | 45.766 | 0.26% |
Jun. 07, 2024 | 45.649 | 45.649 | 45.649 | 45.649 | -0.50% |
Jun. 06, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.02% |
Jun. 05, 2024 | 45.871 | 45.871 | 45.871 | 45.871 | 0.56% |
Jun. 04, 2024 | 45.616 | 45.616 | 45.616 | 45.616 | -0.06% |
Jun. 03, 2024 | 45.641 | 45.641 | 45.641 | 45.641 | -0.35% |
Tertinggi: 46.102 | Terendah: 45.139 | Perbezaan: 0.963 | Purata: 45.704 | Prbhn. %: -0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan