![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 43.671 | 43.671 | 43.671 | 43.671 | -0.89% |
Jun. 27, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.17% |
Jun. 26, 2024 | 44.138 | 44.138 | 44.138 | 44.138 | -0.00% |
Jun. 25, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.36% |
Jun. 24, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.18% |
Jun. 21, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.30% |
Jun. 20, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | 0.04% |
Jun. 17, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.78% |
Jun. 14, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | -0.26% |
Jun. 13, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 0.47% |
Jun. 12, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.12% |
Jun. 11, 2024 | 43.848 | 43.848 | 43.848 | 43.848 | 0.41% |
Jun. 28, 2024 | 43.671 | 43.671 | 43.671 | 43.671 | -0.89% |
Jun. 27, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.17% |
Jun. 26, 2024 | 44.138 | 44.138 | 44.138 | 44.138 | -0.00% |
Jun. 25, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.36% |
Jun. 24, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.18% |
Jun. 21, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.30% |
Jun. 20, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | 0.04% |
Jun. 17, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.78% |
Jun. 14, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | -0.26% |
Jun. 13, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 0.47% |
Jun. 12, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.12% |
Jun. 11, 2024 | 43.848 | 43.848 | 43.848 | 43.848 | -0.49% |
Jun. 10, 2024 | 44.065 | 44.065 | 44.065 | 44.065 | 0.25% |
Jun. 07, 2024 | 43.955 | 43.955 | 43.955 | 43.955 | 0.18% |
Jun. 06, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | -0.10% |
Jun. 05, 2024 | 43.919 | 43.919 | 43.919 | 43.919 | 0.97% |
Jun. 04, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | 0.24% |
Jun. 03, 2024 | 43.392 | 43.392 | 43.392 | 43.392 | -0.31% |
Tertinggi: 44.355 | Terendah: 43.392 | Perbezaan: 0.963 | Purata: 44.028 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan